Piedmont Office Realty Trus a Aktie
6,55USD | -0,14USD | -2,02% |
WKN DE: A1CSXR / ISIN: US7201902068
Piedmont Office Realty Trus a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:02:38 | 6,550 | 10 | |
20:02:38 | 6,540 | 123 | |
20:02:38 | 6,540 | 10 | |
20:02:38 | 6,540 | 10 | |
20:02:16 | 6,530 | 125 | |
20:02:09 | 6,530 | 427 | |
20:02:09 | 6,525 | 125 | |
20:02:04 | 6,520 | 14 | |
20:02:02 | 6,520 | 100 | |
20:02:02 | 6,515 | 100 | |
20:01:59 | 6,520 | 405 | |
20:01:59 | 6,520 | 195 | |
20:01:59 | 6,530 | 5 | |
20:01:59 | 6,530 | 100 | |
20:01:59 | 6,530 | 200 | |
20:01:30 | 6,550 | 500 | |
20:01:23 | 6,550 | 2 | |
20:01:11 | 6,560 | 61 | |
20:01:11 | 6,560 | 43 | |
20:01:10 | 6,560 | 292 | |
20:01:10 | 6,560 | 8 | |
20:00:52 | 6,570 | 3 | |
20:00:41 | 6,580 | 51 | |
20:00:41 | 6,580 | 68 | |
20:00:41 | 6,580 | 481 | |
20:00:40 | 6,590 | 100 | |
20:00:40 | 6,580 | 120 | |
20:00:38 | 6,580 | 419 | |
20:00:38 | 6,580 | 262 | |
20:00:37 | 6,570 | 300 | |
20:00:37 | 6,570 | 100 | |
20:00:33 | 6,570 | 300 | |
20:00:33 | 6,570 | 300 | |
20:00:33 | 6,565 | 41 | |
20:00:33 | 6,570 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Piedmont Office Realty Trust Inc. (A)
Analysen zu Piedmont Office Realty Trust Inc. (A)
Weitere Meldungen
19:42
|
|
|
19:21
|
|
|
19:16
|
|
|
19:11
|
|
|
19:11
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|
|
18:55
|
|
|
18:53
|
|
|
18:50
|
|
|
18:48
|
|
|
18:45
|
|
|
18:41
|
|
|
18:40
|
|
|
18:37
|
|
|
18:36
|
|
|
18:35
|
|
|
18:30
|
|
|
18:23
|
|
|
18:20
|
|
|
18:19
|
|
|
18:14
|
|
|
18:10
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:54
|
|
|
17:54
|
|
|
17:53
|
|
|
17:46
|
|
|
17:46
|
|
|
17:44
|
|
|
17:39
|
|
|
17:38
|
|
|
17:31
|
|
|
17:31
|
|
|
17:28
|
|
|
17:23
|
|
|
17:22
|
|
|
17:22
|
|