Piedmont Office Realty Trus a Aktie
8,46USD | -0,04USD | -0,47% |
WKN DE: A1CSXR / ISIN: US7201902068
Piedmont Office Realty Trus a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:05:28 | 8,370 | 105 | |
18:04:56 | 8,380 | 100 | |
18:04:26 | 8,380 | 100 | |
18:00:31 | 8,370 | 100 | |
18:00:31 | 8,370 | 100 | |
17:58:53 | 8,360 | 202 | |
17:58:53 | 8,360 | 102 | |
17:58:31 | 8,370 | 100 | |
17:58:28 | 8,380 | 5 | |
17:58:28 | 8,380 | 5 | |
17:58:27 | 8,380 | 100 | |
17:58:27 | 8,380 | 129 | |
17:58:23 | 8,380 | 79 | |
17:58:23 | 8,380 | 100 | |
17:58:23 | 8,380 | 100 | |
17:58:23 | 8,380 | 489 | |
17:57:30 | 8,370 | 100 | |
17:56:10 | 8,370 | 100 | |
17:54:47 | 8,370 | 100 | |
17:52:08 | 8,365 | 100 | |
17:50:29 | 8,365 | 85 | |
17:48:14 | 8,360 | 541 | |
17:44:50 | 8,370 | 136 | |
17:44:17 | 8,370 | 79 | |
17:43:53 | 8,375 | 4 | |
17:43:05 | 8,380 | 127 | |
17:42:32 | 8,390 | 100 | |
17:40:57 | 8,390 | 489 | |
17:40:47 | 8,380 | 100 | |
17:39:54 | 8,380 | 5 | |
17:39:19 | 8,380 | 100 | |
17:35:34 | 8,375 | 100 | |
17:35:33 | 8,380 | 220 | |
17:35:23 | 8,390 | 300 | |
17:34:25 | 8,390 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Piedmont Office Realty Trust Inc. (A)
Analysen zu Piedmont Office Realty Trust Inc. (A)
Weitere Meldungen
13:50
|
|
|
13:50
|
|
|
13:50
|
|
|
13:45
|
|
|
13:43
|
|
|
13:40
|
|
|
13:40
|
|
|
13:35
|
|
|
13:30
|
|
|
13:30
|
|
|
13:23
|
|
|
13:23
|
|
|
13:20
|
|
|
13:18
|
|
|
13:18
|
|
|
13:15
|
|
|
13:14
|
|
|
13:13
|
|
|
13:11
|
|
|
13:10
|
|
|
13:10
|
|
|
13:06
|
|
|
13:04
|
|
|
13:03
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:55
|
|
|
12:52
|
|
|
12:50
|
|
|
12:50
|
|
|
12:50
|
|
|
12:47
|
|
|
12:46
|
|
|
12:45
|
|
|
12:45
|
|
|
12:34
|
|
|
12:30
|
|
|
12:30
|
|
|
12:24
|
|
|
12:22
|
|