Piedmont Office Realty Trus a Aktie
8,46USD | -0,05USD | -0,53% |
WKN DE: A1CSXR / ISIN: US7201902068
Piedmont Office Realty Trus a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:49:46 | 8,480 | 2 | |
20:49:46 | 8,480 | 10 | |
20:48:39 | 8,470 | 157 | |
20:48:39 | 8,470 | 40 | |
20:48:05 | 8,460 | 100 | |
20:46:49 | 8,455 | 100 | |
20:46:08 | 8,460 | 6 | |
20:44:14 | 8,460 | 20 | |
20:43:42 | 8,455 | 100 | |
20:41:53 | 8,455 | 100 | |
20:36:11 | 8,455 | 100 | |
20:35:05 | 8,460 | 520 | |
20:34:55 | 8,460 | 50 | |
20:34:55 | 8,460 | 50 | |
20:32:00 | 8,455 | 100 | |
20:30:00 | 8,450 | 1 | |
20:29:54 | 8,455 | 4 | |
20:29:48 | 8,460 | 100 | |
20:29:48 | 8,460 | 100 | |
20:29:48 | 8,460 | 235 | |
20:29:18 | 8,460 | 35 | |
20:22:00 | 8,440 | 100 | |
20:21:56 | 8,440 | 314 | |
20:21:07 | 8,450 | 100 | |
20:19:56 | 8,450 | 1 | |
20:19:45 | 8,450 | 300 | |
20:19:41 | 8,445 | 100 | |
20:19:39 | 8,445 | 5 | |
20:16:29 | 8,450 | 240 | |
20:14:31 | 8,445 | 100 | |
20:14:24 | 8,445 | 100 | |
20:14:16 | 8,440 | 100 | |
20:14:16 | 8,440 | 164 | |
20:14:16 | 8,440 | 2 | |
20:13:38 | 8,435 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Piedmont Office Realty Trust Inc. (A)
Analysen zu Piedmont Office Realty Trust Inc. (A)
Weitere Meldungen
20:50
|
|
|
20:50
|
|
|
20:36
|
|
|
20:25
|
|
|
20:23
|
|
|
20:10
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:58
|
|
|
19:55
|
|
|
19:53
|
|
|
19:50
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:43
|
|
|
19:32
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|
|
19:26
|
|
|
19:25
|
|
|
19:25
|
|
|
19:24
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:15
|
|
|
19:13
|
|
|
19:12
|
|
|
19:11
|
|
|
19:05
|
|
|
19:05
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|
|
18:51
|
|
|
18:50
|
|
|
18:50
|
|
|
18:45
|
|
|
18:45
|
|
|
18:42
|
|