Piedmont Office Realty Trus a Aktie
8,80USD | 0,07USD | 0,74% |
WKN DE: A1CSXR / ISIN: US7201902068
Piedmont Office Realty Trus a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:37:31 | 8,800 | 74 | |
18:36:55 | 8,795 | 40 | |
18:34:37 | 8,795 | 20 | |
18:33:59 | 8,795 | 20 | |
18:32:42 | 8,795 | 20 | |
18:32:31 | 8,795 | 92 | |
18:32:08 | 8,795 | 100 | |
18:30:44 | 8,790 | 15 | |
18:29:00 | 8,790 | 369 | |
18:29:00 | 8,790 | 13 | |
18:28:47 | 8,790 | 20 | |
18:24:29 | 8,780 | 77 | |
18:24:29 | 8,780 | 5 | |
18:24:29 | 8,780 | 5 | |
18:21:43 | 8,770 | 162 | |
18:19:53 | 8,765 | 5 | |
18:18:58 | 8,760 | 60 | |
18:18:58 | 8,760 | 274 | |
18:18:38 | 8,755 | 21 | |
18:18:03 | 8,755 | 20 | |
18:17:49 | 8,750 | 16 | |
18:17:49 | 8,750 | 200 | |
18:17:49 | 8,750 | 93 | |
18:17:49 | 8,750 | 7 | |
18:17:44 | 8,750 | 100 | |
18:17:44 | 8,750 | 200 | |
18:17:44 | 8,750 | 125 | |
18:16:39 | 8,750 | 11 | |
18:12:20 | 8,750 | 37 | |
18:11:40 | 8,750 | 1 | |
18:11:13 | 8,745 | 20 | |
18:10:54 | 8,750 | 100 | |
18:10:39 | 8,755 | 31 | |
18:09:47 | 8,750 | 34 | |
18:09:47 | 8,750 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Piedmont Office Realty Trust Inc. (A)
Analysen zu Piedmont Office Realty Trust Inc. (A)
Weitere Meldungen
18:45
|
|
|
18:42
|
|
|
18:42
|
|
|
18:34
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
17:53
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:36
|
|
|
17:32
|
|
|
17:32
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:27
|
|
|
17:22
|
|
|
17:19
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:09
|
|
|
17:07
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
16:55
|
|
|
16:52
|
|
|
16:49
|
|
|
16:47
|
|
|
16:43
|
|
|
16:43
|
|
|
16:39
|
|
|
16:38
|
|
|
16:35
|
|
|
16:33
|
|
|
16:30
|
|