Pierre Aktie
| 0,02USD | -0,01USD | -27,54% |
WKN DE: A2P721 / ISIN: US35131P1021
Pierre Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 0,020 | ||
| 21:58:24 | 0,020 | 15 000 | |
| 21:58:24 | 0,022 | 5 555 | |
| 21:38:28 | 0,023 | 5 000 | |
| 21:26:20 | 0,023 | 10 000 | |
| 21:20:59 | 0,024 | 15 000 | |
| 21:08:46 | 0,023 | 10 000 | |
| 20:59:51 | 0,020 | 20 000 | |
| 20:58:27 | 0,022 | 10 000 | |
| 20:58:27 | 0,020 | 50 000 | |
| 20:58:21 | 0,022 | 10 000 | |
| 20:58:21 | 0,020 | 15 000 | |
| 20:58:18 | 0,021 | 20 012 | |
| 20:58:17 | 0,022 | 10 000 | |
| 20:58:17 | 0,021 | 11 111 | |
| 20:58:12 | 0,022 | 1 010 | |
| 20:52:46 | 0,024 | 1 000 | |
| 20:26:38 | 0,023 | 5 000 | |
| 20:26:19 | 0,023 | 100 | |
| 20:26:19 | 0,023 | 30 000 | |
| 20:15:32 | 0,022 | 9 000 | |
| 20:03:13 | 0,023 | 1 000 | |
| 19:53:47 | 0,024 | 500 | |
| 19:41:01 | 0,022 | 25 000 | |
| 19:31:21 | 0,021 | 10 988 | |
| 19:30:21 | 0,021 | 32 857 | |
| 19:29:13 | 0,022 | 5 000 | |
| 19:13:51 | 0,021 | 2 000 | |
| 18:59:23 | 0,025 | 1 000 | |
| 18:56:50 | 0,022 | 1 000 | |
| 18:56:41 | 0,022 | 1 000 | |
| 18:56:32 | 0,022 | 10 000 | |
| 18:56:32 | 0,022 | 1 000 | |
| 18:56:32 | 0,022 | 1 000 | |
| 18:56:23 | 0,022 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pierre Corp Registered Shs
Weitere Meldungen
|
23:35
|
|
|
|
23:35
|
|
|
|
23:29
|
|
|
|
23:27
|
|
|
|
23:23
|
|
|
|
23:18
|
|
|
|
23:18
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:40
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:22
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.