Ping An Insurance Aktie
| 18,04USD | -0,17USD | -0,95% |
WKN DE: A0MZYK / ISIN: US72341E3045
Ping An Insurance Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:42:08 | 18,038 | 952 | |
| 16:39:53 | 18,040 | 260 | |
| 16:28:24 | 18,035 | 1 100 | |
| 16:25:10 | 18,040 | 100 | |
| 16:23:39 | 18,030 | 100 | |
| 16:22:38 | 18,050 | 100 | |
| 16:21:25 | 18,010 | 100 | |
| 16:20:32 | 18,027 | 293 | |
| 16:19:27 | 18,040 | 100 | |
| 16:16:31 | 18,050 | 100 | |
| 16:14:42 | 18,020 | 100 | |
| 16:12:31 | 18,030 | 100 | |
| 16:10:55 | 18,050 | 348 | |
| 16:10:28 | 18,060 | 429 | |
| 16:10:11 | 18,058 | 546 | |
| 16:07:06 | 18,030 | 100 | |
| 15:59:44 | 18,110 | 100 | |
| 15:57:34 | 18,105 | 135 | |
| 15:54:08 | 18,110 | 100 | |
| 15:52:27 | 18,130 | 100 | |
| 15:52:22 | 18,123 | 174 | |
| 15:52:17 | 18,130 | 100 | |
| 15:50:23 | 18,170 | 102 | |
| 15:42:00 | 18,130 | 100 | |
| 15:41:23 | 18,190 | 344 | |
| 15:40:01 | 18,160 | 100 | |
| 15:36:49 | 18,100 | 273 | |
| 15:34:53 | 18,040 | 181 | |
| 15:30:16 | 18,150 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ping An Insurance (Group) Company of China Ltd (H) (spons. ADRs)
Weitere Meldungen
|
16:39
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|