Ping An Insurance Aktie
| 18,06USD | -0,15USD | -0,81% |
WKN DE: A0MZYK / ISIN: US72341E3045
Ping An Insurance Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:54:31 | 18,063 | 305 | |
| 18:53:17 | 18,126 | 358 | |
| 18:52:22 | 18,090 | 472 | |
| 18:52:20 | 18,095 | 963 | |
| 18:52:06 | 18,065 | 317 | |
| 18:52:06 | 18,090 | 1 100 | |
| 18:52:01 | 18,095 | 176 | |
| 18:51:55 | 18,085 | 714 | |
| 18:51:53 | 18,090 | 232 | |
| 18:45:40 | 18,095 | 120 | |
| 18:45:39 | 18,091 | 394 | |
| 18:45:24 | 18,129 | 4 064 | |
| 18:44:34 | 18,095 | 420 | |
| 18:41:04 | 18,080 | 373 | |
| 18:41:03 | 18,118 | 100 | |
| 18:33:13 | 18,140 | 1 912 | |
| 18:32:15 | 18,125 | 958 | |
| 18:26:38 | 18,095 | 335 | |
| 18:10:03 | 18,100 | 10 000 | |
| 18:08:17 | 18,138 | 311 | |
| 18:06:25 | 18,090 | 117 | |
| 18:05:54 | 18,140 | 138 | |
| 18:03:52 | 18,140 | 222 | |
| 18:02:47 | 18,100 | 126 | |
| 18:00:17 | 18,050 | 208 | |
| 17:59:56 | 18,100 | 172 | |
| 17:59:04 | 18,140 | 151 | |
| 17:59:03 | 18,050 | 122 | |
| 17:56:00 | 18,073 | 100 | |
| 17:48:06 | 18,129 | 247 | |
| 17:42:46 | 18,095 | 113 | |
| 17:42:18 | 18,113 | 518 | |
| 17:40:02 | 18,100 | 482 | |
| 17:38:12 | 18,090 | 309 | |
| 17:37:47 | 18,115 | 164 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ping An Insurance (Group) Company of China Ltd (H) (spons. ADRs)
Weitere Meldungen
|
19:05
|
|
|
|
18:45
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.