Ping An Insurance Aktie
| 18,28USD | 0,06USD | 0,33% |
WKN DE: A0MZYK / ISIN: US72341E3045
Ping An Insurance Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:20:30 | 18,280 | 6 008 | |
| 21:19:44 | 18,267 | 163 | |
| 21:14:01 | 18,280 | 7 541 | |
| 21:13:38 | 18,250 | 300 | |
| 21:13:38 | 18,290 | 1 500 | |
| 21:12:06 | 18,270 | 143 | |
| 21:08:44 | 18,290 | 100 | |
| 21:06:21 | 18,246 | 1 841 | |
| 21:05:42 | 18,210 | 500 | |
| 21:05:42 | 18,250 | 6 031 | |
| 21:05:12 | 18,210 | 324 | |
| 21:04:04 | 18,210 | 200 | |
| 21:04:04 | 18,250 | 302 | |
| 20:56:46 | 18,277 | 1 032 | |
| 20:56:15 | 18,210 | 200 | |
| 20:56:15 | 18,210 | 206 | |
| 20:54:08 | 18,290 | 181 | |
| 20:53:52 | 18,280 | 100 | |
| 20:52:44 | 18,245 | 136 | |
| 20:49:05 | 18,200 | 300 | |
| 20:49:01 | 18,250 | 100 | |
| 20:48:55 | 18,240 | 100 | |
| 20:45:34 | 18,210 | 290 | |
| 20:44:54 | 18,180 | 300 | |
| 20:44:45 | 18,210 | 252 | |
| 20:44:26 | 18,240 | 330 | |
| 20:44:13 | 18,180 | 200 | |
| 20:44:13 | 18,232 | 784 | |
| 20:39:05 | 18,240 | 100 | |
| 20:35:28 | 18,180 | 200 | |
| 20:35:24 | 18,195 | 1 399 | |
| 20:34:05 | 18,180 | 200 | |
| 20:34:03 | 18,195 | 556 | |
| 20:31:57 | 18,203 | 581 | |
| 20:27:26 | 18,195 | 127 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ping An Insurance (Group) Company of China Ltd (H) (spons. ADRs)
Weitere Meldungen
|
21:13
|
|
|
|
21:10
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:38
|
|