Ping An Insurance Aktie
| 18,20USD | -0,02USD | -0,11% |
WKN DE: A0MZYK / ISIN: US72341E3045
Ping An Insurance Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:19:20 | 18,200 | 585 | |
| 19:18:15 | 18,175 | 690 | |
| 19:16:36 | 18,150 | 400 | |
| 19:15:45 | 18,177 | 119 | |
| 19:09:47 | 18,150 | 400 | |
| 19:06:48 | 18,150 | 135 | |
| 19:03:04 | 18,158 | 100 | |
| 19:02:28 | 18,182 | 360 | |
| 19:01:00 | 18,180 | 546 | |
| 18:49:21 | 18,170 | 182 | |
| 18:41:21 | 18,172 | 975 | |
| 18:40:47 | 18,175 | 289 | |
| 18:37:34 | 18,182 | 241 | |
| 18:37:04 | 18,190 | 150 | |
| 18:36:29 | 18,223 | 688 | |
| 18:33:46 | 18,204 | 805 | |
| 18:33:45 | 18,220 | 111 | |
| 18:31:56 | 18,230 | 5 481 | |
| 18:31:25 | 18,240 | 525 | |
| 18:29:10 | 18,180 | 100 | |
| 18:27:32 | 18,227 | 828 | |
| 18:27:30 | 18,198 | 100 | |
| 18:27:24 | 18,190 | 100 | |
| 18:25:26 | 18,250 | 100 | |
| 18:24:50 | 18,230 | 100 | |
| 18:22:20 | 18,260 | 550 | |
| 18:21:58 | 18,263 | 173 | |
| 18:21:49 | 18,260 | 356 | |
| 18:21:48 | 18,265 | 105 | |
| 18:21:47 | 18,270 | 160 | |
| 18:21:46 | 18,240 | 100 | |
| 18:21:40 | 18,268 | 714 | |
| 18:21:37 | 18,265 | 204 | |
| 18:21:28 | 18,253 | 157 | |
| 18:21:28 | 18,260 | 314 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ping An Insurance (Group) Company of China Ltd (H) (spons. ADRs)
Weitere Meldungen
|
19:11
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:42
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:54
|
|