Pintec Technology a Aktie
| 0,86USD | -0,05USD | -5,53% |
WKN DE: A3DLVH / ISIN: US72352G2066
Pintec Technology a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 0,910 | ||
| 22:00:00 | 0,910 | 417 | |
| 21:59:33 | 0,918 | 53 | |
| 21:59:33 | 0,918 | 140 | |
| 21:05:58 | 0,905 | 100 | |
| 21:04:58 | 0,910 | 198 | |
| 21:04:58 | 0,910 | 1 000 | |
| 21:04:58 | 0,910 | 3 000 | |
| 21:04:33 | 0,910 | 123 | |
| 17:50:22 | 0,914 | 104 | |
| 17:50:22 | 0,914 | 200 | |
| 17:38:46 | 0,910 | 100 | |
| 17:38:32 | 0,913 | 100 | |
| 17:38:32 | 0,910 | 281 | |
| 17:38:32 | 0,910 | 1 719 | |
| 17:38:32 | 0,910 | 681 | |
| 16:51:55 | 0,920 | 75 | |
| 16:51:55 | 0,920 | 25 | |
| 15:32:21 | 0,920 | 142 | |
| 15:32:21 | 0,922 | 100 | |
| 15:31:56 | 0,920 | 1 358 | |
| 15:30:01 | 0,920 | 3 005 | |
| 15:26:30 | 0,920 | 58 | |
| 15:26:30 | 0,920 | 58 | |
| 13:51:05 | 0,910 | 600 | |
| 13:07:26 | 0,920 | 100 | |
| 13:07:22 | 0,920 | 500 | |
| 10:08:38 | 0,910 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pintec Technology Holdings Ltd (A) (spons. ADRs)
Weitere Meldungen
|
22:01
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.