Pintec Technology a Aktie
| 0,96USD | -0,06USD | -5,88% |
WKN DE: A3DLVH / ISIN: US72352G2066
Pintec Technology a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:44:15 | 1,000 | 100 | |
| 18:37:25 | 1,000 | 2 | |
| 18:29:37 | 0,990 | 646 | |
| 18:29:37 | 0,990 | 300 | |
| 18:29:37 | 1,000 | 100 | |
| 18:29:37 | 1,010 | 54 | |
| 18:29:37 | 1,010 | 100 | |
| 18:21:00 | 1,020 | 73 | |
| 18:21:00 | 1,020 | 3 | |
| 18:20:51 | 1,010 | 54 | |
| 18:20:51 | 1,010 | 200 | |
| 16:50:37 | 1,000 | 100 | |
| 16:27:11 | 1,000 | 100 | |
| 16:06:33 | 1,000 | 100 | |
| 15:52:27 | 0,990 | 8 600 | |
| 15:52:27 | 0,990 | 100 | |
| 15:52:27 | 1,000 | 100 | |
| 15:52:27 | 1,000 | 100 | |
| 15:51:45 | 1,000 | 100 | |
| 15:50:25 | 1,020 | 100 | |
| 15:46:09 | 0,990 | 277 | |
| 15:46:09 | 0,990 | 223 | |
| 15:46:09 | 1,000 | 77 | |
| 15:46:09 | 1,000 | 100 | |
| 15:44:34 | 1,010 | 23 | |
| 15:44:34 | 1,010 | 219 | |
| 15:42:59 | 1,010 | 50 | |
| 15:30:00 | 0,990 | 735 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pintec Technology Holdings Ltd (A) (spons. ADRs)
Weitere Meldungen
|
19:00
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.