Pintec Technology a Aktie
| 0,77USD | -0,08USD | -9,33% |
WKN DE: A3DLVH / ISIN: US72352G2066
Pintec Technology a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 0,900 | ||
| 22:00:00 | 0,900 | 94 | |
| 21:59:20 | 0,920 | 155 | |
| 17:52:30 | 0,900 | 600 | |
| 17:52:30 | 0,900 | 200 | |
| 17:50:12 | 0,900 | 200 | |
| 16:14:53 | 0,920 | 204 | |
| 16:14:53 | 0,920 | 679 | |
| 16:14:53 | 0,920 | 39 | |
| 15:54:07 | 0,920 | 1 000 | |
| 15:54:07 | 0,920 | 78 | |
| 15:54:07 | 0,922 | 269 | |
| 15:50:12 | 0,951 | 180 | |
| 15:50:12 | 0,951 | 200 | |
| 15:41:27 | 0,979 | 26 | |
| 15:41:26 | 0,979 | 77 | |
| 15:41:25 | 0,979 | 38 | |
| 15:41:25 | 0,979 | 43 | |
| 15:41:25 | 0,979 | 2 | |
| 15:41:25 | 0,970 | 114 | |
| 15:39:41 | 0,951 | 120 | |
| 15:34:20 | 0,922 | 3 | |
| 15:32:38 | 0,920 | 228 | |
| 15:30:00 | 0,878 | 28 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pintec Technology Holdings Ltd (A) (spons. ADRs)
Weitere Meldungen
|
22:17
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.