Pintec Technology a Aktie
| 0,97USD | -0,07USD | -6,88% |
WKN DE: A3DLVH / ISIN: US72352G2066
Pintec Technology a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:09:46 | 0,960 | 100 | |
| 17:13:20 | 0,960 | 100 | |
| 17:07:03 | 0,962 | 22 | |
| 17:07:03 | 0,969 | 100 | |
| 17:07:03 | 0,968 | 100 | |
| 17:07:03 | 0,968 | 160 | |
| 17:07:03 | 0,968 | 40 | |
| 17:07:03 | 0,968 | 100 | |
| 17:05:24 | 0,968 | 160 | |
| 16:36:30 | 0,979 | 100 | |
| 16:33:20 | 0,989 | 152 | |
| 16:30:46 | 1,000 | 1 000 | |
| 16:29:16 | 1,000 | 100 | |
| 16:26:46 | 1,020 | 300 | |
| 16:03:48 | 1,020 | 100 | |
| 16:03:48 | 1,030 | 1 000 | |
| 15:30:00 | 1,010 | 754 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pintec Technology Holdings Ltd (A) (spons. ADRs)
Weitere Meldungen
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:03
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.