Pintec Technology a Aktie
| 0,92USD | -0,03USD | -3,20% |
WKN DE: A3DLVH / ISIN: US72352G2066
Pintec Technology a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:43:19 | 0,930 | 1 | |
| 21:29:49 | 0,935 | 1 | |
| 21:28:41 | 0,950 | 121 | |
| 21:28:41 | 0,948 | 65 | |
| 21:28:41 | 0,950 | 2 084 | |
| 21:28:41 | 0,949 | 400 | |
| 21:28:41 | 0,948 | 6 | |
| 21:28:41 | 0,948 | 80 | |
| 21:28:41 | 0,945 | 100 | |
| 21:28:41 | 0,943 | 100 | |
| 21:28:41 | 0,935 | 230 | |
| 21:14:46 | 0,912 | 1 | |
| 21:12:20 | 0,905 | 1 | |
| 21:11:59 | 0,913 | 100 | |
| 21:11:59 | 0,915 | 120 | |
| 15:34:56 | 0,900 | 4 100 | |
| 15:34:44 | 0,900 | 57 | |
| 15:34:44 | 0,900 | 629 | |
| 15:34:44 | 0,900 | 265 | |
| 15:34:44 | 0,901 | 249 | |
| 15:30:00 | 0,901 | 231 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pintec Technology Holdings Ltd (A) (spons. ADRs)
Weitere Meldungen
|
21:53
|
|
|
|
21:05
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.