Pintec Technology a Aktie
| 0,92USD | -0,01USD | -1,60% |
WKN DE: A3DLVH / ISIN: US72352G2066
Pintec Technology a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 0,910 | ||
| 22:00:00 | 0,910 | ||
| 22:00:00 | 0,910 | 550 | |
| 21:23:50 | 0,920 | 400 | |
| 21:23:07 | 0,920 | 100 | |
| 21:23:07 | 0,920 | 3 000 | |
| 21:23:07 | 0,915 | 100 | |
| 17:15:57 | 0,928 | 1 375 | |
| 17:15:57 | 0,928 | 125 | |
| 17:15:57 | 0,928 | 200 | |
| 17:15:57 | 0,928 | 300 | |
| 17:14:15 | 0,930 | 691 | |
| 17:13:31 | 0,930 | 2 209 | |
| 17:13:31 | 0,930 | 600 | |
| 17:13:31 | 0,930 | 200 | |
| 17:13:31 | 0,930 | 200 | |
| 17:13:31 | 0,929 | 100 | |
| 17:13:31 | 0,928 | 100 | |
| 17:05:42 | 0,935 | 2 350 | |
| 17:05:42 | 0,935 | 50 | |
| 17:05:42 | 0,935 | 100 | |
| 17:05:42 | 0,935 | 400 | |
| 17:05:42 | 0,935 | 100 | |
| 17:05:42 | 0,935 | 300 | |
| 17:05:42 | 0,933 | 100 | |
| 17:05:42 | 0,928 | 100 | |
| 15:30:01 | 0,947 | 22 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pintec Technology Holdings Ltd (A) (spons. ADRs)
Weitere Meldungen
|
23:22
|
|
|
|
23:12
|
|
|
|
23:02
|
|
|
|
22:57
|
|
|
|
22:46
|
|
|
|
22:44
|
|
|
|
22:43
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:14
|
|