Pintec Technology a Aktie
| 0,88USD | -0,03USD | -3,30% |
WKN DE: A3DLVH / ISIN: US72352G2066
Pintec Technology a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 0,900 | ||
| 22:30:00 | 0,900 | ||
| 22:00:00 | 0,900 | ||
| 21:59:27 | 0,900 | 100 | |
| 21:58:39 | 0,900 | 1 | |
| 21:58:38 | 0,900 | 1 | |
| 21:58:29 | 0,900 | 1 | |
| 21:58:19 | 0,900 | 1 | |
| 21:58:01 | 0,900 | 1 | |
| 21:57:51 | 0,900 | 1 | |
| 21:57:32 | 0,900 | 1 | |
| 21:57:13 | 0,900 | 1 | |
| 21:56:54 | 0,900 | 1 | |
| 21:56:35 | 0,900 | 1 | |
| 21:56:17 | 0,900 | 1 | |
| 21:55:58 | 0,900 | 1 | |
| 21:54:39 | 0,900 | 1 | |
| 21:54:37 | 0,900 | 4 | |
| 21:54:27 | 0,900 | 4 | |
| 21:54:18 | 0,900 | 4 | |
| 21:54:08 | 0,900 | 5 | |
| 21:53:49 | 0,900 | 5 | |
| 21:53:21 | 0,900 | 5 | |
| 21:52:52 | 0,900 | 4 | |
| 21:52:24 | 0,900 | 5 | |
| 21:51:55 | 0,900 | 4 | |
| 21:51:27 | 0,900 | 4 | |
| 21:50:59 | 0,900 | 4 | |
| 21:50:41 | 0,900 | 5 | |
| 21:50:21 | 0,900 | 5 | |
| 21:48:19 | 0,880 | 114 | |
| 21:48:19 | 0,880 | 86 | |
| 21:45:02 | 0,881 | 22 | |
| 21:44:57 | 0,881 | 186 | |
| 21:44:28 | 0,883 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pintec Technology Holdings Ltd (A) (spons. ADRs)
Weitere Meldungen
|
22:52
|
|
|
|
22:38
|
|
|
|
22:36
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:04
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:22
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:56
|
|
|
|
20:49
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.