Pintec Technology a Aktie
| 0,88USD | -0,03USD | -3,30% |
WKN DE: A3DLVH / ISIN: US72352G2066
Pintec Technology a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:44:00 | 0,883 | 100 | |
| 21:43:57 | 0,883 | 100 | |
| 21:43:57 | 0,885 | 144 | |
| 21:43:57 | 0,883 | 100 | |
| 21:43:57 | 0,883 | 60 | |
| 21:43:57 | 0,883 | 159 | |
| 21:43:26 | 0,883 | 100 | |
| 21:43:26 | 0,883 | 323 | |
| 21:43:26 | 0,883 | 1 | |
| 21:43:11 | 0,883 | 1 | |
| 21:43:03 | 0,900 | 8 | |
| 21:43:03 | 0,906 | 200 | |
| 21:43:03 | 0,906 | 200 | |
| 21:43:02 | 0,906 | 100 | |
| 21:43:02 | 0,910 | 300 | |
| 21:43:02 | 0,910 | 71 | |
| 21:43:02 | 0,910 | 200 | |
| 21:42:44 | 0,910 | 1 | |
| 21:42:35 | 0,910 | 1 | |
| 21:42:06 | 0,910 | 1 | |
| 21:41:47 | 0,910 | 1 | |
| 21:41:29 | 0,910 | 1 | |
| 21:40:59 | 0,910 | 1 | |
| 21:40:40 | 0,910 | 1 | |
| 21:40:21 | 0,910 | 1 | |
| 21:39:52 | 0,910 | 1 | |
| 21:39:33 | 0,910 | 1 | |
| 21:39:06 | 0,910 | 1 | |
| 21:38:47 | 0,910 | 1 | |
| 21:38:18 | 0,910 | 1 | |
| 21:37:59 | 0,910 | 1 | |
| 21:37:31 | 0,910 | 1 | |
| 21:37:12 | 0,910 | 1 | |
| 21:36:43 | 0,910 | 1 | |
| 21:34:39 | 0,910 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pintec Technology Holdings Ltd (A) (spons. ADRs)
Weitere Meldungen
|
20:46
|
|
|
|
20:40
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:01
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.