Pizza Pizza Royalty Aktie
15,85CAD | -0,07CAD | -0,44% |
WKN DE: A1KA03 / ISIN: CA72585V1031
Pizza Pizza Royalty Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:18:01 | 15,850 | 100 | |
16:17:59 | 15,860 | 100 | |
16:17:55 | 15,860 | 6 | |
16:04:06 | 15,860 | 4 | |
16:00:11 | 15,860 | 2 | |
16:00:11 | 15,860 | 25 | |
16:00:11 | 15,860 | 2 | |
16:00:11 | 15,860 | 100 | |
16:00:11 | 15,860 | 2 600 | |
16:00:11 | 15,860 | 1 300 | |
16:00:11 | 15,860 | 1 100 | |
16:00:11 | 15,860 | 400 | |
16:00:11 | 15,860 | 3 200 | |
16:00:11 | 15,870 | 100 | |
15:55:52 | 15,860 | 400 | |
15:51:47 | 15,875 | 100 | |
15:49:44 | 15,880 | 35 | |
15:49:44 | 15,860 | 900 | |
15:49:44 | 15,860 | 100 | |
15:48:57 | 15,880 | 100 | |
15:46:13 | 15,870 | 100 | |
15:44:23 | 15,890 | 200 | |
15:44:23 | 15,890 | 100 | |
15:43:10 | 15,890 | 300 | |
15:41:51 | 15,890 | 300 | |
15:41:51 | 15,890 | 700 | |
15:41:51 | 15,880 | 300 | |
15:41:51 | 15,870 | 100 | |
15:39:44 | 15,870 | 800 | |
15:39:44 | 15,870 | 700 | |
15:39:44 | 15,890 | 2 | |
15:39:44 | 15,890 | 60 | |
15:39:44 | 15,890 | 60 | |
15:39:44 | 15,890 | 60 | |
15:39:44 | 15,920 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pizza Pizza Royalty Corp
Analysen zu Pizza Pizza Royalty Corp
Weitere Meldungen
16:23
|
|
|
16:19
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:02
|
|
|
16:02
|
|
|
15:50
|
|
|
15:48
|
|
|
15:46
|
|
|
15:43
|
|
|
15:35
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:25
|
|
|
15:23
|
|
|
15:22
|
|
|
15:17
|
|
|
15:10
|
|
|
15:08
|
|
|
15:08
|
|
|
15:07
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:52
|
|
|
14:51
|
|
|
14:49
|
|
|
14:48
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:25
|
|
|
14:22
|
|
|
14:17
|
|
|
14:16
|
|
|
14:14
|
|
|
14:12
|
|
|
14:10
|
|
|
14:10
|
|
|
14:09
|
|