Pizza Pizza Royalty Aktie
| 16,65CAD | 0,05CAD | 0,30% |
WKN DE: A1KA03 / ISIN: CA72585V1031
Pizza Pizza Royalty Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:30:34 | 16,650 | 100 | |
| 18:27:46 | 16,620 | 99 | |
| 18:27:46 | 16,650 | 100 | |
| 18:25:49 | 16,640 | 100 | |
| 18:24:00 | 16,600 | 100 | |
| 18:24:00 | 16,600 | 100 | |
| 18:24:00 | 16,600 | 100 | |
| 18:24:00 | 16,610 | 100 | |
| 18:19:03 | 16,600 | 100 | |
| 18:19:03 | 16,600 | 1 800 | |
| 18:19:03 | 16,600 | 2 000 | |
| 18:19:02 | 16,600 | 3 900 | |
| 18:19:02 | 16,600 | 200 | |
| 18:17:10 | 16,600 | 40 | |
| 18:17:10 | 16,600 | 100 | |
| 18:17:10 | 16,600 | 100 | |
| 18:17:10 | 16,600 | 100 | |
| 18:17:10 | 16,600 | 200 | |
| 18:17:10 | 16,600 | 100 | |
| 18:17:10 | 16,600 | 100 | |
| 18:17:10 | 16,600 | 100 | |
| 18:17:10 | 16,600 | 100 | |
| 18:17:10 | 16,610 | 100 | |
| 18:17:10 | 16,610 | 100 | |
| 18:10:09 | 16,620 | 100 | |
| 18:08:41 | 16,620 | 10 | |
| 18:08:41 | 16,620 | 200 | |
| 18:01:09 | 16,620 | 100 | |
| 17:59:16 | 16,600 | 10 | |
| 17:52:26 | 16,610 | 100 | |
| 17:47:05 | 16,600 | 100 | |
| 17:47:05 | 16,600 | 600 | |
| 17:47:04 | 16,600 | 200 | |
| 17:47:04 | 16,600 | 3 | |
| 17:47:04 | 16,600 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pizza Pizza Royalty Corp
Analysen zu Pizza Pizza Royalty Corp
Weitere Meldungen
|
18:51
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|