Pizza Pizza Royalty Aktie
| 15,68CAD | -0,12CAD | -0,76% |
WKN DE: A1KA03 / ISIN: CA72585V1031
Pizza Pizza Royalty Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:22:52 | 15,700 | 100 | |
| 21:13:03 | 15,720 | 15 | |
| 21:09:33 | 15,700 | 100 | |
| 21:06:15 | 15,730 | 6 | |
| 21:02:09 | 15,700 | 94 | |
| 20:49:39 | 15,690 | 100 | |
| 20:49:39 | 15,690 | 200 | |
| 20:44:13 | 15,690 | 2 | |
| 20:44:13 | 15,700 | 1 | |
| 20:44:13 | 15,680 | 300 | |
| 20:44:13 | 15,680 | 200 | |
| 20:40:10 | 15,700 | 100 | |
| 20:40:10 | 15,700 | 700 | |
| 20:40:10 | 15,700 | 300 | |
| 20:40:10 | 15,700 | 100 | |
| 20:40:10 | 15,700 | 400 | |
| 20:40:10 | 15,700 | 700 | |
| 20:37:49 | 15,720 | 50 | |
| 20:20:05 | 15,710 | 100 | |
| 20:20:05 | 15,710 | 100 | |
| 20:20:05 | 15,710 | 100 | |
| 20:20:05 | 15,710 | 100 | |
| 20:11:50 | 15,730 | 14 | |
| 20:10:48 | 15,720 | 200 | |
| 20:09:49 | 15,710 | 100 | |
| 20:04:00 | 15,730 | 100 | |
| 20:04:00 | 15,730 | 100 | |
| 20:04:00 | 15,730 | 100 | |
| 19:55:45 | 15,715 | 100 | |
| 19:51:04 | 15,730 | 50 | |
| 19:51:04 | 15,740 | 1 | |
| 19:51:04 | 15,730 | 100 | |
| 19:51:04 | 15,730 | 600 | |
| 19:51:04 | 15,730 | 100 | |
| 19:18:02 | 15,740 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pizza Pizza Royalty Corp
Analysen zu Pizza Pizza Royalty Corp
Weitere Meldungen
|
19:17
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:45
|
|