Pizza Pizza Royalty Aktie
15,62CAD | 0,06CAD | 0,39% |
WKN DE: A1KA03 / ISIN: CA72585V1031
Pizza Pizza Royalty Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:11:09 | 15,620 | 100 | |
16:08:17 | 15,650 | 11 | |
16:05:47 | 15,630 | 100 | |
15:54:06 | 15,640 | 100 | |
15:49:32 | 15,630 | 100 | |
15:49:32 | 15,590 | 100 | |
15:47:20 | 15,580 | 1 000 | |
15:46:37 | 15,570 | 100 | |
15:46:29 | 15,560 | 1 400 | |
15:46:29 | 15,550 | 700 | |
15:46:29 | 15,550 | 800 | |
15:46:29 | 15,550 | 600 | |
15:46:29 | 15,560 | 1 | |
15:46:29 | 15,550 | 700 | |
15:46:05 | 15,580 | 10 | |
15:46:04 | 15,570 | 100 | |
15:46:01 | 15,600 | 100 | |
15:42:44 | 15,550 | 20 | |
15:40:16 | 15,600 | 10 | |
15:40:16 | 15,600 | 10 | |
15:40:16 | 15,600 | 1 | |
15:31:31 | 15,650 | 700 | |
15:31:21 | 15,650 | 400 | |
15:31:21 | 15,650 | 200 | |
15:31:21 | 15,650 | 500 | |
15:30:00 | 15,550 | 10 | |
15:30:00 | 15,550 | 25 | |
15:30:00 | 15,650 | 1 | |
15:30:00 | 15,650 | 4 | |
15:30:00 | 15,650 | 30 | |
15:30:00 | 15,650 | 30 | |
15:30:00 | 15,650 | 9 | |
15:30:00 | 15,650 | 20 | |
15:30:00 | 15,650 | 14 | |
15:30:00 | 15,550 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pizza Pizza Royalty Corp
Analysen zu Pizza Pizza Royalty Corp
Weitere Meldungen
13:15
|
|
|
13:12
|
|
|
13:06
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:52
|
|
|
12:48
|
|
|
12:48
|
|
|
12:48
|
|
|
12:46
|
|
|
12:45
|
|
|
12:42
|
|
|
12:34
|
|
|
12:32
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:25
|
|
|
12:20
|
|
|
12:20
|
|
|
12:15
|
|
|
12:15
|
|
|
12:11
|
|
|
12:07
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:50
|
|
|
11:50
|
|
|
11:49
|
|
|
11:44
|
|
|
11:40
|
|
|
11:40
|
|
|
11:40
|
|
|
11:40
|
|
|
11:40
|
|
|
11:40
|
|
|
11:40
|
|
|
11:37
|
|
|
11:35
|
|
|
11:35
|
|
|
11:35
|
|
|
11:35
|
|
|
11:35
|
|
|
11:35
|
|
|
11:35
|
|
|
11:35
|
|