Positron Aktie
| 2,15USD | -0,03USD | -1,37% |
WKN DE: A14RHT / ISIN: US7373976049
Positron Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:26:25 | 2,150 | 200 | |
| 18:17:51 | 2,180 | 100 | |
| 18:17:49 | 2,170 | 1 182 | |
| 18:17:42 | 2,182 | 100 | |
| 18:17:42 | 2,180 | 100 | |
| 18:17:12 | 2,185 | 100 | |
| 18:17:00 | 2,180 | 500 | |
| 18:16:47 | 2,170 | 100 | |
| 18:09:59 | 2,190 | 100 | |
| 18:07:50 | 2,150 | 2 000 | |
| 18:07:48 | 2,164 | 3 756 | |
| 18:07:47 | 2,180 | 200 | |
| 18:07:47 | 2,162 | 200 | |
| 18:07:40 | 2,170 | 100 | |
| 18:07:25 | 2,160 | 100 | |
| 18:07:03 | 2,150 | 200 | |
| 18:07:02 | 2,132 | 200 | |
| 18:06:59 | 2,150 | 300 | |
| 18:06:59 | 2,132 | 300 | |
| 18:06:52 | 2,140 | 100 | |
| 18:06:51 | 2,086 | 100 | |
| 18:06:49 | 2,150 | 300 | |
| 18:06:42 | 2,080 | 844 | |
| 18:06:42 | 2,140 | 844 | |
| 18:06:41 | 2,100 | 500 | |
| 18:06:39 | 2,090 | 100 | |
| 18:06:33 | 2,060 | 2 400 | |
| 18:06:33 | 2,090 | 2 400 | |
| 18:05:44 | 2,045 | 800 | |
| 18:05:41 | 2,081 | 200 | |
| 18:03:21 | 2,000 | 2 300 | |
| 17:59:54 | 2,020 | 3 550 | |
| 17:59:40 | 2,040 | 100 | |
| 17:54:03 | 2,030 | 2 300 | |
| 17:53:45 | 2,020 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Positron Corp
Weitere Meldungen
|
18:30
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|