Prairie Operating Aktie
8,26USD | -0,41USD | -4,71% |
WKN DE: A3D1ZH / ISIN: US7396501097
Prairie Operating Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 8,260 | ||
22:30:00 | 8,260 | ||
22:00:00 | 8,260 | ||
22:00:00 | 8,260 | 9 235 | |
21:59:58 | 8,230 | 22 | |
21:59:58 | 8,230 | 225 | |
21:59:57 | 8,230 | 53 | |
21:59:57 | 8,230 | 17 | |
21:59:57 | 8,235 | 100 | |
21:59:57 | 8,240 | 36 | |
21:59:55 | 8,240 | 300 | |
21:59:55 | 8,260 | 10 | |
21:59:55 | 8,250 | 2 | |
21:59:50 | 8,250 | 3 | |
21:59:48 | 8,250 | 6 | |
21:59:47 | 8,250 | 14 | |
21:59:47 | 8,250 | 8 | |
21:59:47 | 8,250 | 2 | |
21:59:47 | 8,250 | 5 | |
21:59:45 | 8,240 | 36 | |
21:59:44 | 8,230 | 100 | |
21:59:44 | 8,230 | 1 | |
21:59:43 | 8,230 | 36 | |
21:59:43 | 8,220 | 184 | |
21:59:43 | 8,220 | 7 | |
21:59:43 | 8,220 | 50 | |
21:59:43 | 8,220 | 150 | |
21:59:36 | 8,210 | 59 | |
21:59:36 | 8,210 | 41 | |
21:59:30 | 8,220 | 100 | |
21:59:23 | 8,220 | 10 | |
21:59:04 | 8,220 | 100 | |
21:58:58 | 8,230 | 2 | |
21:58:12 | 8,210 | 10 | |
21:57:52 | 8,210 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Prairie Operating Co Registered Shs
Weitere Meldungen
23:39
|
|
|
23:15
|
|
|
23:00
|
|
|
23:00
|
|
|
22:33
|
|
|
22:19
|
|
|
22:18
|
|
|
22:17
|
|
|
22:15
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:53
|
|
|
21:51
|
|
|
21:50
|
|
|
21:45
|
|
|
21:44
|
|
|
21:43
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:28
|
|
|
21:16
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:14
|
|
|
21:08
|
|
|
21:07
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:47
|
|
|
20:29
|
|
|
20:24
|
|
|
20:21
|
|
|
20:17
|
|
|
20:17
|
|
|
20:17
|
|
|
20:15
|
|