Prairie Operating Aktie
| 1,79USD | -0,03USD | -1,38% |
WKN DE: A3D1ZH / ISIN: US7396501097
Prairie Operating Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:59:33 | 1,790 | 95 | |
| 15:58:33 | 1,785 | 100 | |
| 15:58:33 | 1,785 | 61 | |
| 15:57:23 | 1,785 | 1 | |
| 15:56:42 | 1,785 | 1 | |
| 15:55:21 | 1,780 | 100 | |
| 15:55:21 | 1,780 | 15 | |
| 15:54:43 | 1,785 | 10 | |
| 15:54:39 | 1,785 | 20 | |
| 15:54:29 | 1,790 | 20 | |
| 15:54:19 | 1,790 | 20 | |
| 15:54:10 | 1,790 | 20 | |
| 15:54:01 | 1,790 | 36 | |
| 15:54:01 | 1,790 | 4 | |
| 15:54:01 | 1,790 | 1 | |
| 15:54:01 | 1,790 | 1 | |
| 15:54:01 | 1,790 | 94 | |
| 15:53:42 | 1,790 | 6 | |
| 15:53:42 | 1,790 | 19 | |
| 15:53:23 | 1,790 | 16 | |
| 15:53:23 | 1,790 | 7 | |
| 15:53:04 | 1,790 | 3 | |
| 15:53:04 | 1,790 | 10 | |
| 15:53:04 | 1,790 | 3 | |
| 15:51:59 | 1,785 | 16 | |
| 15:51:48 | 1,785 | 14 | |
| 15:51:38 | 1,785 | 14 | |
| 15:51:28 | 1,785 | 14 | |
| 15:51:18 | 1,785 | 14 | |
| 15:51:08 | 1,785 | 14 | |
| 15:50:57 | 1,785 | 10 | |
| 15:50:50 | 1,785 | 9 | |
| 15:50:44 | 1,785 | 12 | |
| 15:45:57 | 1,790 | 20 | |
| 15:45:42 | 1,790 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prairie Operating Co Registered Shs
Analysen zu Prairie Operating Co Registered Shs
Weitere Meldungen
|
16:11
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
15:57
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:37
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:46
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:20
|
|