Prairie Operating Aktie
| 1,98USD | -0,02USD | -0,75% |
WKN DE: A3D1ZH / ISIN: US7396501097
Prairie Operating Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:10:37 | 1,975 | 351 | |
| 20:08:00 | 1,980 | 9 | |
| 20:08:00 | 1,980 | 36 | |
| 20:07:18 | 1,980 | 25 | |
| 20:06:21 | 1,980 | 6 | |
| 20:06:13 | 1,980 | 6 | |
| 20:04:18 | 1,975 | 200 | |
| 20:04:18 | 1,975 | 404 | |
| 20:04:18 | 1,975 | 100 | |
| 20:04:18 | 1,975 | 496 | |
| 20:04:03 | 1,975 | 102 | |
| 20:04:03 | 1,975 | 100 | |
| 20:04:03 | 1,975 | 598 | |
| 20:04:03 | 1,975 | 100 | |
| 20:03:59 | 1,975 | 453 | |
| 20:03:59 | 1,980 | 80 | |
| 20:03:59 | 1,980 | 20 | |
| 20:03:59 | 1,980 | 780 | |
| 20:03:59 | 1,980 | 20 | |
| 20:03:59 | 1,980 | 300 | |
| 20:03:59 | 1,980 | 10 | |
| 20:02:05 | 1,985 | 100 | |
| 20:02:05 | 1,985 | 100 | |
| 20:02:01 | 1,985 | 400 | |
| 20:02:01 | 1,985 | 241 | |
| 20:02:01 | 1,990 | 100 | |
| 20:02:01 | 1,990 | 500 | |
| 20:02:01 | 1,990 | 1 000 | |
| 20:02:01 | 1,990 | 200 | |
| 20:01:32 | 1,995 | 168 | |
| 20:01:32 | 1,995 | 100 | |
| 20:01:32 | 1,995 | 63 | |
| 20:01:25 | 1,995 | 100 | |
| 20:01:14 | 1,995 | 100 | |
| 20:00:19 | 1,995 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prairie Operating Co Registered Shs
Analysen zu Prairie Operating Co Registered Shs
Weitere Meldungen
|
19:49
|
|
|
|
19:48
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|