Precipio Aktie
| 20,71USD | -0,13USD | -0,62% |
WKN DE: A3ETCE / ISIN: US74019L6020
Precipio Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:54:46 | 21,100 | 1 | |
| 20:54:35 | 21,250 | 1 | |
| 18:48:50 | 20,450 | 2 | |
| 17:11:19 | 20,070 | 100 | |
| 16:52:24 | 20,470 | 1 | |
| 16:52:24 | 20,470 | 3 | |
| 16:27:29 | 21,000 | 9 | |
| 16:27:20 | 21,000 | 1 | |
| 16:25:21 | 20,800 | 1 | |
| 16:16:18 | 21,100 | 5 | |
| 16:16:18 | 21,100 | 5 | |
| 16:16:18 | 21,100 | 5 | |
| 16:16:18 | 21,100 | 5 | |
| 16:16:18 | 21,100 | 5 | |
| 16:16:18 | 21,100 | 5 | |
| 16:16:18 | 21,100 | 5 | |
| 16:15:02 | 21,230 | 5 | |
| 16:10:26 | 21,280 | 4 | |
| 16:10:23 | 21,280 | 5 | |
| 16:02:38 | 21,280 | 4 | |
| 16:02:38 | 21,280 | 4 | |
| 15:58:08 | 21,820 | 1 | |
| 15:58:08 | 21,820 | 1 | |
| 15:58:08 | 21,820 | 1 | |
| 15:58:08 | 21,820 | 2 | |
| 15:58:03 | 21,070 | 1 | |
| 15:58:03 | 21,860 | 1 | |
| 15:53:49 | 20,990 | 4 | |
| 15:48:05 | 20,990 | 5 | |
| 15:47:23 | 20,990 | 5 | |
| 15:47:23 | 20,990 | 5 | |
| 15:44:09 | 20,990 | 5 | |
| 15:36:20 | 20,890 | 4 | |
| 15:36:20 | 20,890 | 4 | |
| 15:36:20 | 20,890 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Precipio Inc Registered Shs
Analysen zu Precipio Inc Registered Shs
Weitere Meldungen
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:07
|
|
|
|
20:05
|
|