Prenetics Global Aktie
| 14,69USD | -0,57USD | -3,74% |
WKN DE: A3EUSU / ISIN: KYG722451229
Prenetics Global Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 14,855 | ||
| 22:00:00 | 14,855 | ||
| 22:00:00 | 14,855 | 2 681 | |
| 21:59:59 | 14,855 | 4 | |
| 21:59:59 | 14,840 | 63 | |
| 21:59:53 | 14,750 | 5 | |
| 21:59:51 | 14,840 | 87 | |
| 21:59:50 | 14,720 | 10 | |
| 21:59:45 | 14,840 | 9 | |
| 21:59:31 | 14,845 | 50 | |
| 21:59:19 | 14,845 | 14 | |
| 21:59:09 | 14,840 | 150 | |
| 21:59:09 | 14,930 | 8 | |
| 21:59:09 | 14,900 | 100 | |
| 21:59:09 | 14,890 | 100 | |
| 21:59:09 | 14,840 | 100 | |
| 21:59:09 | 14,590 | 78 | |
| 21:59:09 | 14,600 | 67 | |
| 21:59:09 | 14,610 | 100 | |
| 21:59:09 | 14,610 | 100 | |
| 21:59:09 | 14,650 | 100 | |
| 21:59:09 | 14,670 | 100 | |
| 21:59:09 | 14,770 | 100 | |
| 21:59:09 | 14,790 | 100 | |
| 21:59:08 | 14,840 | 25 | |
| 21:59:08 | 14,840 | 25 | |
| 21:59:08 | 14,890 | 100 | |
| 21:58:56 | 14,930 | 77 | |
| 21:58:56 | 14,910 | 36 | |
| 21:58:54 | 14,910 | 64 | |
| 21:58:54 | 14,910 | 36 | |
| 21:58:53 | 14,790 | 8 | |
| 21:58:44 | 14,910 | 14 | |
| 21:58:42 | 14,910 | 50 | |
| 21:58:42 | 14,890 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prenetics Global Limited Registered Shs
Analysen zu Prenetics Global Limited Registered Shs
Weitere Meldungen
|
23:04
|
|
|
|
22:58
|
|
|
|
22:48
|
|
|
|
22:28
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:37
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:54
|
|
|
|
20:50
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|