Prenetics Global Aktie
| 5,25USD | 0,81USD | 18,24% |
WKN DE: A3EUSU / ISIN: KYG722451229
Prenetics Global Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 5,200 | ||
| 22:00:00 | 5,200 | ||
| 22:00:00 | 5,200 | 2 | |
| 21:54:02 | 5,060 | 10 | |
| 21:51:30 | 5,030 | 256 | |
| 21:48:24 | 5,030 | 1 000 | |
| 21:47:07 | 5,140 | 813 | |
| 21:29:19 | 5,150 | 17 | |
| 21:29:19 | 5,150 | 860 | |
| 21:29:19 | 5,140 | 100 | |
| 21:29:19 | 5,140 | 1 | |
| 21:29:19 | 5,130 | 85 | |
| 21:15:16 | 5,030 | 100 | |
| 21:12:37 | 5,030 | 1 777 | |
| 20:53:58 | 5,140 | 1 | |
| 20:44:46 | 5,030 | 100 | |
| 20:44:46 | 5,130 | 1 | |
| 20:44:46 | 5,240 | 10 | |
| 20:27:48 | 5,030 | 67 | |
| 20:12:04 | 5,320 | 1 | |
| 20:11:59 | 5,350 | 1 | |
| 20:11:58 | 5,320 | 1 | |
| 20:11:57 | 5,330 | 1 | |
| 20:11:56 | 5,270 | 1 | |
| 20:11:54 | 5,200 | 1 | |
| 20:11:48 | 5,200 | 11 | |
| 20:11:42 | 5,200 | 1 | |
| 20:11:27 | 5,200 | 11 | |
| 20:02:06 | 5,150 | 10 | |
| 19:59:26 | 5,190 | 1 | |
| 19:59:24 | 5,190 | 1 | |
| 19:54:00 | 5,000 | 100 | |
| 19:54:00 | 5,000 | 1 049 | |
| 19:54:00 | 5,000 | 54 | |
| 19:53:50 | 4,990 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Prenetics Global Limited Registered Shs
Weitere Meldungen
|
22:33
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:45
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:40
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.