Prenetics Global Aktie
| 21,27USD | 2,03USD | 10,55% |
WKN DE: A3EUSU / ISIN: KYG722451229
Prenetics Global Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:20:28 | 21,100 | 11 | |
| 19:20:28 | 21,100 | 50 | |
| 19:20:28 | 21,100 | 11 | |
| 19:20:28 | 21,100 | 100 | |
| 19:20:22 | 21,150 | 58 | |
| 19:20:22 | 21,140 | 61 | |
| 19:20:22 | 21,140 | 11 | |
| 19:20:22 | 21,110 | 100 | |
| 19:20:22 | 21,110 | 100 | |
| 19:20:22 | 21,110 | 100 | |
| 19:20:22 | 21,070 | 100 | |
| 19:20:22 | 21,070 | 100 | |
| 19:20:22 | 21,100 | 100 | |
| 19:20:22 | 21,110 | 20 | |
| 19:20:22 | 21,100 | 900 | |
| 19:20:22 | 21,090 | 100 | |
| 19:20:13 | 21,045 | 6 | |
| 19:20:05 | 21,060 | 127 | |
| 19:20:05 | 21,045 | 10 | |
| 19:20:05 | 21,045 | 2 | |
| 19:18:51 | 21,040 | 1 | |
| 19:14:18 | 21,045 | 3 | |
| 19:10:52 | 21,040 | 2 | |
| 19:10:07 | 21,000 | 1 | |
| 19:09:32 | 21,040 | 7 | |
| 19:08:42 | 21,040 | 20 | |
| 19:05:52 | 21,000 | 50 | |
| 19:05:24 | 20,990 | 170 | |
| 19:05:24 | 20,990 | 30 | |
| 19:03:03 | 20,970 | 49 | |
| 19:02:25 | 20,900 | 50 | |
| 19:02:25 | 20,910 | 100 | |
| 19:01:54 | 20,880 | 100 | |
| 19:01:54 | 20,910 | 100 | |
| 19:01:54 | 20,910 | 2 166 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prenetics Global Limited Registered Shs
Analysen zu Prenetics Global Limited Registered Shs
Weitere Meldungen
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|