Prenetics Global Aktie
7,21USD | -0,67USD | -8,50% |
WKN DE: A3EUSU / ISIN: KYG722451229
Prenetics Global Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:40:37 | 7,200 | 5 | |
20:40:11 | 7,200 | 100 | |
20:40:07 | 7,200 | 95 | |
20:40:02 | 7,200 | 500 | |
20:33:10 | 7,200 | 52 | |
20:33:09 | 7,200 | 99 | |
20:33:07 | 7,200 | 149 | |
20:33:07 | 7,210 | 100 | |
20:32:32 | 7,250 | 447 | |
20:28:19 | 7,250 | 2 | |
20:28:17 | 7,250 | 200 | |
20:28:13 | 7,260 | 100 | |
20:27:56 | 7,270 | 100 | |
20:27:56 | 7,270 | 100 | |
20:26:57 | 7,300 | 13 | |
20:26:57 | 7,300 | 747 | |
20:26:36 | 7,300 | 3 | |
20:25:53 | 7,300 | 3 | |
20:22:42 | 7,320 | 99 | |
20:22:40 | 7,320 | 200 | |
20:22:10 | 7,350 | 149 | |
20:22:10 | 7,320 | 151 | |
20:20:20 | 7,320 | 100 | |
20:20:00 | 7,340 | 100 | |
20:19:31 | 7,370 | 1 | |
20:19:31 | 7,340 | 199 | |
20:19:17 | 7,360 | 100 | |
20:19:09 | 7,360 | 99 | |
20:08:09 | 7,260 | 49 | |
20:08:09 | 7,270 | 100 | |
20:08:09 | 7,270 | 100 | |
20:08:09 | 7,270 | 100 | |
20:08:09 | 7,270 | 100 | |
20:08:09 | 7,270 | 200 | |
20:05:25 | 7,300 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Prenetics Global Limited Registered Shs
Weitere Meldungen
20:37
|
|
|
20:36
|
|
|
20:29
|
|
|
20:08
|
|
|
20:04
|
|
|
19:56
|
|
|
19:53
|
|
|
19:50
|
|
|
19:45
|
|
|
19:42
|
|
|
19:26
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:11
|
|
|
19:06
|
|
|
19:04
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:55
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:40
|
|
|
18:39
|
|
|
18:37
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:27
|
|
|
18:19
|
|
|
18:15
|
|
|
18:14
|
|
|
18:10
|
|
|
18:08
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:05
|
|
|
18:05
|
|
|
18:05
|
|
|
18:03
|
|