Prime Medicine Aktie
| 4,81USD | -0,34USD | -6,51% |
WKN DE: A3DW68 / ISIN: US74168J1016
Prime Medicine Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:10:14 | 4,830 | 129 | |
| 14:10:14 | 4,830 | 352 | |
| 14:10:14 | 4,830 | 100 | |
| 13:23:13 | 4,880 | 100 | |
| 13:18:23 | 4,890 | 50 | |
| 13:03:51 | 4,890 | 28 | |
| 12:38:49 | 4,820 | 15 | |
| 12:38:49 | 4,820 | 400 | |
| 12:38:42 | 4,820 | 5 | |
| 12:30:45 | 4,820 | 179 | |
| 12:30:45 | 4,820 | 179 | |
| 12:30:45 | 4,820 | 27 | |
| 12:30:45 | 4,830 | 125 | |
| 12:27:41 | 4,890 | 8 | |
| 12:04:29 | 4,820 | 43 | |
| 12:04:29 | 4,850 | 57 | |
| 11:06:48 | 4,800 | 114 | |
| 11:06:48 | 4,810 | 250 | |
| 11:06:48 | 4,860 | 64 | |
| 11:02:16 | 4,860 | 143 | |
| 10:42:50 | 4,850 | 25 | |
| 10:36:26 | 4,860 | 14 | |
| 10:36:26 | 4,860 | 54 | |
| 10:36:26 | 4,860 | 14 | |
| 10:36:26 | 4,860 | 54 | |
| 10:36:26 | 4,860 | 1 | |
| 10:36:26 | 4,860 | 3 | |
| 10:36:26 | 4,860 | 8 | |
| 10:36:26 | 4,860 | 14 | |
| 10:36:26 | 4,860 | 54 | |
| 10:36:26 | 4,860 | 94 | |
| 10:36:26 | 4,890 | 54 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Prime Medicine Inc Registered Shs
Weitere Meldungen
|
14:21
|
|
|
|
14:11
|
|
|
|
14:08
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:54
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:20
|
|
|
|
13:17
|
|
|
|
13:16
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:08
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:54
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:38
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:24
|
|
|
|
12:24
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:11
|
|