Prime Medicine Aktie
2,23USD | -0,01USD | -0,22% |
WKN DE: A3DW68 / ISIN: US74168J1016
Prime Medicine Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:16:23 | 2,215 | 13 | |
19:15:57 | 2,215 | 4 | |
19:15:22 | 2,215 | 100 | |
19:15:22 | 2,215 | 67 | |
19:15:11 | 2,220 | 100 | |
19:15:11 | 2,220 | 100 | |
19:15:11 | 2,220 | 11 | |
19:15:11 | 2,220 | 100 | |
19:15:11 | 2,220 | 100 | |
19:15:11 | 2,220 | 300 | |
19:15:11 | 2,220 | 100 | |
19:15:11 | 2,220 | 49 | |
19:15:10 | 2,225 | 5 | |
19:14:38 | 2,225 | 3 | |
19:13:52 | 2,225 | 3 | |
19:13:48 | 2,225 | 18 | |
19:13:11 | 2,225 | 3 | |
19:12:51 | 2,225 | 3 | |
19:12:51 | 2,220 | 278 | |
19:12:51 | 2,220 | 100 | |
19:12:51 | 2,220 | 122 | |
19:12:51 | 2,220 | 232 | |
19:12:40 | 2,220 | 5 | |
19:12:38 | 2,220 | 24 | |
19:12:38 | 2,220 | 578 | |
19:12:38 | 2,220 | 400 | |
19:12:38 | 2,220 | 22 | |
19:12:37 | 2,215 | 60 | |
19:11:36 | 2,215 | 2 | |
19:11:34 | 2,215 | 2 | |
19:11:09 | 2,210 | 110 | |
19:11:09 | 2,210 | 110 | |
19:11:09 | 2,210 | 110 | |
19:09:57 | 2,205 | 4 | |
19:09:57 | 2,200 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Prime Medicine Inc Registered Shs
Weitere Meldungen
14:52
|
|
|
14:51
|
|
|
14:51
|
|
|
14:43
|
|
|
14:40
|
|
|
14:37
|
|
|
14:36
|
|
|
14:35
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:26
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:06
|
|
|
14:04
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:52
|
|
|
13:49
|
|
|
13:45
|
|
|
13:45
|
|
|
13:45
|
|
|
13:41
|
|
|
13:40
|
|
|
13:37
|
|
|
13:37
|
|
|
13:36
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:26
|
|
|
13:26
|
|
|
13:23
|
|
|
13:07
|
|
|
13:03
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|