Prime Medicine Aktie
2,21USD | -0,02USD | -0,90% |
WKN DE: A3DW68 / ISIN: US74168J1016
Prime Medicine Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 2,205 | ||
22:00:00 | 2,210 | 1 | |
22:00:00 | 2,205 | ||
22:00:00 | 2,205 | 34 177 | |
21:59:59 | 2,205 | 5 | |
21:59:59 | 2,205 | 5 | |
21:59:59 | 2,205 | 8 | |
21:59:59 | 2,205 | 1 | |
21:59:56 | 2,205 | 65 | |
21:59:56 | 2,205 | 48 | |
21:59:55 | 2,205 | 200 | |
21:59:55 | 2,205 | 100 | |
21:59:52 | 2,205 | 9 | |
21:59:51 | 2,205 | 99 | |
21:59:51 | 2,205 | 8 | |
21:59:50 | 2,205 | 29 | |
21:59:50 | 2,205 | 12 | |
21:59:47 | 2,200 | 23 | |
21:59:47 | 2,205 | 14 | |
21:59:46 | 2,200 | 361 | |
21:59:46 | 2,200 | 200 | |
21:59:46 | 2,200 | 237 | |
21:59:46 | 2,200 | 10 | |
21:59:46 | 2,205 | 7 | |
21:59:44 | 2,205 | 8 | |
21:59:43 | 2,205 | 9 | |
21:59:43 | 2,205 | 5 | |
21:59:41 | 2,205 | 1 | |
21:59:39 | 2,205 | 100 | |
21:59:39 | 2,205 | 7 | |
21:59:34 | 2,200 | 90 | |
21:59:34 | 2,200 | 100 | |
21:59:34 | 2,205 | 10 | |
21:59:32 | 2,205 | 9 | |
21:59:32 | 2,205 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Prime Medicine Inc Registered Shs
Weitere Meldungen
23:23
|
|
|
23:19
|
|
|
23:19
|
|
|
23:12
|
|
|
23:09
|
|
|
23:05
|
|
|
23:00
|
|
|
22:55
|
|
|
22:55
|
|
|
22:47
|
|
|
22:42
|
|
|
22:41
|
|
|
22:31
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:27
|
|
|
22:23
|
|
|
22:23
|
|
|
22:23
|
|
|
22:16
|
|
|
22:15
|
|
|
22:11
|
|
|
22:10
|
|
|
22:05
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:57
|
|
|
21:54
|
|
|
21:53
|
|
|
21:45
|
|
|
21:39
|
|
|
21:39
|
|
|
21:36
|
|
|
21:36
|
|
|
21:30
|
|
|
21:28
|
|
|
21:23
|
|
|
21:23
|
|