Primeenergy CorpShs Aktie
197,71USD | -1,39USD | -0,70% |
WKN: 865056 / ISIN: US74158E1047
Primeenergy CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:54:49 | 197,000 | 1 | |
21:34:33 | 197,000 | 1 | |
21:34:29 | 196,000 | 1 | |
21:29:37 | 196,090 | 1 | |
21:29:07 | 196,070 | 1 | |
21:29:07 | 196,070 | 1 | |
21:27:01 | 196,130 | 1 | |
21:26:47 | 195,700 | 1 | |
21:15:07 | 195,510 | 81 | |
21:10:41 | 196,010 | 1 | |
20:36:42 | 195,040 | 13 | |
20:36:42 | 195,300 | 1 | |
20:02:45 | 195,000 | 20 | |
20:02:45 | 195,000 | 100 | |
20:02:45 | 195,000 | 768 | |
20:02:45 | 195,050 | 40 | |
20:02:45 | 195,080 | 40 | |
20:02:45 | 195,100 | 40 | |
19:58:35 | 195,060 | 1 | |
19:58:15 | 195,110 | 83 | |
19:58:15 | 195,160 | 34 | |
19:58:15 | 195,160 | 6 | |
19:58:15 | 195,180 | 40 | |
19:58:15 | 195,210 | 40 | |
19:58:15 | 195,000 | 112 | |
19:57:56 | 194,450 | 1 | |
19:57:50 | 194,600 | 2 | |
19:57:39 | 194,650 | 1 | |
19:57:25 | 195,000 | 519 | |
19:57:25 | 195,000 | 148 | |
19:57:25 | 195,000 | 157 | |
19:57:25 | 195,000 | 176 | |
19:57:25 | 195,010 | 40 | |
19:57:25 | 195,010 | 1 | |
19:57:25 | 195,010 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Primeenergy CorpShs
Weitere Meldungen
22:00
|
|
|
21:45
|
|
|
21:45
|
|
|
21:42
|
|
|
21:30
|
|
|
21:25
|
|
|
21:08
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:52
|
|
|
20:51
|
|
|
20:45
|
|
|
20:45
|
|
|
20:42
|
|
|
20:39
|
|
|
20:37
|
|
|
20:33
|
|
|
20:30
|
|
|
20:30
|
|
|
20:26
|
|
|
20:26
|
|
|
20:21
|
|
|
20:19
|
|
|
20:16
|
|
|
20:08
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:39
|
|
|
19:38
|
|
|
19:36
|
|
|
19:34
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:26
|
|