Primeenergy CorpShs Aktie
| 183,39USD | 2,59USD | 1,43% |
WKN: 865056 / ISIN: US74158E1047
Primeenergy CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:14:09 | 183,500 | 1 | |
| 17:14:09 | 183,440 | 1 | |
| 17:14:09 | 183,440 | 1 | |
| 17:14:09 | 183,440 | 1 | |
| 17:14:09 | 183,440 | 1 | |
| 17:14:09 | 183,440 | 1 | |
| 17:14:09 | 183,440 | 1 | |
| 17:14:09 | 183,440 | 1 | |
| 17:14:09 | 183,440 | 1 | |
| 17:14:09 | 183,440 | 10 | |
| 17:14:09 | 183,440 | 1 | |
| 17:08:37 | 184,230 | 2 | |
| 17:08:37 | 184,180 | 2 | |
| 17:07:36 | 184,340 | 1 | |
| 17:05:47 | 183,680 | 5 | |
| 17:05:47 | 183,680 | 5 | |
| 17:03:11 | 183,100 | 44 | |
| 17:03:11 | 182,940 | 30 | |
| 17:02:56 | 182,800 | 100 | |
| 17:02:51 | 183,200 | 70 | |
| 17:02:51 | 183,090 | 30 | |
| 17:02:51 | 182,800 | 100 | |
| 16:29:19 | 181,270 | 35 | |
| 16:25:57 | 180,800 | 40 | |
| 16:25:38 | 180,450 | 40 | |
| 16:25:38 | 180,460 | 30 | |
| 16:24:03 | 180,950 | 40 | |
| 16:22:08 | 180,750 | 1 | |
| 16:22:08 | 180,750 | 24 | |
| 16:22:08 | 180,740 | 1 | |
| 16:22:08 | 180,740 | 25 | |
| 16:22:08 | 180,740 | 25 | |
| 16:22:08 | 180,740 | 25 | |
| 16:22:08 | 180,740 | 24 | |
| 16:22:08 | 180,740 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Primeenergy CorpShs
Weitere Meldungen
|
17:23
|
|
|
|
17:11
|
|
|
|
16:57
|
|
|
|
16:51
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:43
|
|