Primeenergy CorpShs Aktie
198,25USD | -0,85USD | -0,43% |
WKN: 865056 / ISIN: US74158E1047
Primeenergy CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:45:36 | 198,250 | 1 | |
18:45:04 | 198,630 | 1 | |
18:45:04 | 198,500 | 1 | |
18:45:04 | 198,300 | 1 | |
18:45:04 | 198,250 | 1 | |
18:45:04 | 198,200 | 1 | |
18:45:04 | 198,150 | 1 | |
18:45:04 | 198,100 | 1 | |
18:45:04 | 198,100 | 1 | |
18:45:04 | 198,050 | 1 | |
18:45:04 | 198,000 | 1 | |
18:45:04 | 197,950 | 1 | |
18:45:04 | 197,900 | 1 | |
18:45:04 | 197,850 | 1 | |
18:44:50 | 198,050 | 1 | |
18:44:27 | 197,950 | 1 | |
18:44:04 | 197,500 | 1 | |
18:43:32 | 198,000 | 1 | |
18:43:16 | 198,300 | 1 | |
18:42:00 | 198,630 | 100 | |
18:41:39 | 198,300 | 1 | |
18:41:39 | 198,200 | 1 | |
18:41:39 | 198,100 | 1 | |
18:41:33 | 198,050 | 1 | |
18:40:33 | 198,030 | 1 | |
18:39:10 | 198,100 | 1 | |
18:38:27 | 198,180 | 10 | |
18:38:27 | 198,180 | 25 | |
18:38:27 | 198,180 | 65 | |
18:38:27 | 198,500 | 10 | |
17:42:51 | 199,980 | 2 | |
17:42:04 | 199,170 | 3 | |
17:42:02 | 198,910 | 1 | |
15:53:41 | 197,400 | 1 | |
15:42:44 | 197,000 | 72 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Primeenergy CorpShs
Weitere Meldungen
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:58
|
|
|
17:55
|
|
|
17:54
|
|
|
17:53
|
|
|
17:51
|
|
|
17:50
|
|
|
17:47
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:41
|
|
|
17:39
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:25
|
|
|
17:24
|
|
|
17:23
|
|
|
17:15
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:10
|
|
|
17:05
|
|
|
17:02
|
|