Primeenergy CorpShs Aktie
| 183,91USD | 3,11USD | 1,72% |
WKN: 865056 / ISIN: US74158E1047
Primeenergy CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:22:08 | 180,750 | 1 | |
| 16:22:08 | 180,750 | 24 | |
| 16:22:08 | 180,740 | 1 | |
| 16:22:08 | 180,740 | 25 | |
| 16:22:08 | 180,740 | 25 | |
| 16:22:08 | 180,740 | 25 | |
| 16:22:08 | 180,740 | 24 | |
| 16:22:08 | 180,740 | 1 | |
| 16:13:03 | 180,820 | 24 | |
| 16:12:49 | 180,760 | 99 | |
| 16:11:44 | 180,770 | 100 | |
| 16:11:44 | 180,800 | 26 | |
| 16:11:35 | 181,035 | 50 | |
| 16:05:31 | 181,350 | 50 | |
| 16:05:02 | 181,150 | 50 | |
| 16:04:07 | 181,100 | 20 | |
| 16:03:47 | 181,050 | 20 | |
| 15:47:12 | 181,800 | 50 | |
| 15:47:06 | 181,710 | 49 | |
| 15:47:06 | 181,720 | 1 | |
| 15:43:56 | 181,100 | 80 | |
| 15:43:17 | 180,840 | 80 | |
| 15:41:42 | 181,210 | 1 | |
| 15:41:42 | 181,210 | 200 | |
| 15:39:29 | 181,250 | 5 | |
| 15:38:28 | 182,070 | 39 | |
| 15:38:04 | 181,510 | 39 | |
| 15:36:03 | 180,900 | 5 | |
| 15:35:41 | 182,190 | 28 | |
| 15:35:14 | 180,330 | 24 | |
| 15:35:14 | 180,550 | 17 | |
| 15:35:14 | 180,550 | 83 | |
| 15:35:14 | 180,560 | 16 | |
| 15:35:14 | 181,680 | 1 | |
| 15:35:14 | 183,410 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Primeenergy CorpShs
Weitere Meldungen
|
15:38
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:52
|
|
|
|
13:48
|
|
|
|
13:43
|
|
|
|
13:41
|
|
|
|
13:40
|
|