Primeenergy CorpShs Aktie
| 182,14USD | 1,34USD | 0,74% |
WKN: 865056 / ISIN: US74158E1047
Primeenergy CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:32 | 184,210 | 1 | |
| 19:01:32 | 184,210 | 1 | |
| 19:01:32 | 184,210 | 1 | |
| 19:01:32 | 184,210 | 1 | |
| 19:01:32 | 184,210 | 1 | |
| 19:01:32 | 184,210 | 1 | |
| 18:59:56 | 184,160 | 33 | |
| 18:59:13 | 183,630 | 1 | |
| 18:59:11 | 183,620 | 1 | |
| 18:59:08 | 183,620 | 10 | |
| 18:58:17 | 183,990 | 1 | |
| 18:58:17 | 183,980 | 1 | |
| 18:58:17 | 183,980 | 1 | |
| 18:58:17 | 183,980 | 1 | |
| 18:58:17 | 183,980 | 1 | |
| 18:58:17 | 183,980 | 1 | |
| 18:56:55 | 183,660 | 12 | |
| 18:30:25 | 184,910 | 5 | |
| 18:25:44 | 183,460 | 4 | |
| 18:10:00 | 183,320 | 4 | |
| 18:01:13 | 182,720 | 79 | |
| 17:52:10 | 183,800 | 9 | |
| 17:45:47 | 183,460 | 45 | |
| 17:45:21 | 184,290 | 6 | |
| 17:30:01 | 183,820 | 1 | |
| 17:23:19 | 182,670 | 1 | |
| 17:23:19 | 182,670 | 56 | |
| 17:20:10 | 183,000 | 20 | |
| 17:14:09 | 183,500 | 1 | |
| 17:14:09 | 183,440 | 1 | |
| 17:14:09 | 183,440 | 1 | |
| 17:14:09 | 183,440 | 1 | |
| 17:14:09 | 183,440 | 1 | |
| 17:14:09 | 183,440 | 1 | |
| 17:14:09 | 183,440 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Primeenergy CorpShs
Weitere Meldungen
|
14:55
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:52
|
|
|
|
13:48
|
|
|
|
13:43
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:19
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:07
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:52
|
|
|
|
12:52
|
|
|
|
12:49
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:38
|
|
|
|
12:36
|
|