Primeenergy CorpShs Aktie
166,11USD | -4,42USD | -2,59% |
WKN: 865056 / ISIN: US74158E1047
Primeenergy CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:26:21 | 167,910 | 2 | |
18:23:48 | 168,040 | 100 | |
18:23:40 | 168,300 | 1 | |
18:21:49 | 168,490 | 2 | |
18:20:58 | 168,360 | 50 | |
18:17:43 | 168,200 | 11 | |
18:16:34 | 167,720 | 100 | |
18:15:42 | 167,660 | 100 | |
18:14:58 | 167,410 | 20 | |
18:13:13 | 167,390 | 49 | |
18:13:03 | 167,400 | 2 | |
18:12:55 | 167,400 | 1 | |
18:12:53 | 167,380 | 51 | |
18:12:53 | 167,380 | 49 | |
18:12:53 | 167,380 | 1 | |
18:12:48 | 167,400 | 64 | |
18:12:48 | 167,210 | 36 | |
18:04:14 | 167,000 | 2 | |
18:03:59 | 167,250 | 4 | |
18:02:43 | 167,010 | 14 | |
18:02:43 | 167,190 | 42 | |
18:02:43 | 167,010 | 86 | |
18:02:43 | 167,040 | 14 | |
18:02:43 | 167,190 | 33 | |
18:01:58 | 166,400 | 5 | |
18:01:58 | 166,400 | 1 | |
18:01:35 | 167,000 | 100 | |
18:01:08 | 167,250 | 2 | |
18:01:08 | 167,250 | 2 | |
18:01:08 | 167,250 | 2 | |
18:01:08 | 167,250 | 2 | |
18:01:08 | 167,250 | 2 | |
18:01:08 | 167,250 | 2 | |
18:01:08 | 167,250 | 2 | |
18:01:08 | 167,250 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Primeenergy CorpShs
Weitere Meldungen
16:15
|
|
|
16:11
|
|
|
16:07
|
|
|
16:06
|
|
|
16:05
|
|
|
16:04
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:53
|
|
|
15:49
|
|
|
15:46
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:42
|
|
|
15:40
|
|
|
15:37
|
|
|
15:34
|
|
|
15:34
|
|
|
15:33
|
|
|
15:28
|
|
|
15:26
|
|
|
15:24
|
|
|
15:24
|
|
|
15:23
|
|
|
15:23
|
|
|
15:22
|
|
|
15:20
|
|
|
15:20
|
|
|
15:19
|
|
|
15:16
|
|
|
15:13
|
|
|
15:10
|
|
|
15:07
|
|
|
15:04
|
|
|
15:01
|
|
|
15:01
|
|