Primeenergy CorpShs Aktie
197,71USD | -1,39USD | -0,70% |
WKN: 865056 / ISIN: US74158E1047
Primeenergy CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:22:06 | 197,250 | 2 | |
19:20:54 | 197,100 | 1 | |
19:20:54 | 197,250 | 1 | |
19:20:54 | 197,400 | 1 | |
19:20:54 | 197,550 | 1 | |
19:20:54 | 197,600 | 1 | |
19:20:54 | 197,650 | 1 | |
19:20:54 | 197,700 | 1 | |
19:20:54 | 197,750 | 1 | |
19:17:25 | 197,000 | 4 | |
19:17:25 | 197,000 | 1 | |
19:17:25 | 197,350 | 8 | |
19:17:25 | 197,350 | 1 | |
19:17:25 | 197,450 | 2 | |
19:17:25 | 197,550 | 1 | |
19:17:25 | 197,600 | 1 | |
19:16:19 | 198,000 | 1 | |
19:16:18 | 197,750 | 1 | |
19:15:27 | 197,600 | 2 | |
19:15:27 | 197,600 | 1 | |
19:15:25 | 197,750 | 1 | |
19:15:25 | 197,900 | 1 | |
19:15:25 | 198,100 | 1 | |
19:15:10 | 198,200 | 1 | |
19:15:10 | 198,200 | 38 | |
19:15:10 | 198,200 | 1 | |
19:15:10 | 198,200 | 1 | |
19:15:10 | 198,190 | 84 | |
19:15:10 | 198,190 | 7 | |
19:15:08 | 198,190 | 1 | |
19:15:07 | 198,190 | 1 | |
19:15:00 | 198,190 | 2 | |
19:14:58 | 198,190 | 1 | |
19:14:49 | 198,190 | 1 | |
19:14:46 | 198,190 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Primeenergy CorpShs
Weitere Meldungen
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:08
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:04
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|