Princes Group Aktie
| 4,74GBP | 0,05GBP | 1,16% |
ISIN: GB00BVZNY531
Princes Group Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:24:34 | 4,740 | ||
| 14:24:34 | 4,740 | 500 | |
| 14:01:09 | 4,689 | 421 | |
| 13:24:04 | 4,689 | 397 | |
| 13:19:00 | 4,680 | 16 | |
| 13:17:41 | 4,689 | 210 | |
| 13:17:13 | 4,689 | 421 | |
| 13:07:41 | 4,740 | 1 | |
| 13:03:07 | 4,650 | 25 | |
| 13:03:07 | 4,650 | 50 | |
| 12:41:12 | 4,664 | 210 | |
| 12:27:07 | 4,650 | ||
| 12:21:58 | 4,740 | ||
| 12:14:30 | 4,650 | 2 259 | |
| 12:13:02 | 4,740 | ||
| 12:11:52 | 4,700 | ||
| 12:11:52 | 4,550 | 800 | |
| 12:11:52 | 4,700 | 14 263 | |
| 12:09:29 | 4,708 | 421 | |
| 11:57:20 | 4,700 | 5 | |
| 11:57:20 | 4,700 | ||
| 11:57:20 | 4,750 | ||
| 11:48:30 | 4,708 | 52 | |
| 11:39:52 | 4,750 | 221 | |
| 11:39:52 | 4,730 | 890 | |
| 11:39:52 | 4,720 | 889 | |
| 11:28:44 | 4,700 | 20 | |
| 11:15:07 | 4,708 | 36 | |
| 11:06:05 | 4,750 | ||
| 11:06:05 | 4,700 | ||
| 10:57:06 | 4,731 | 459 | |
| 10:37:42 | 4,708 | 421 | |
| 10:34:16 | 4,750 | ||
| 10:34:16 | 4,750 | ||
| 10:23:12 | 4,700 | 16 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Princes Group PLC Registered Shs
Weitere Meldungen
|
14:30
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:06
|
|
|
|
14:00
|
|
|
|
13:40
|
|
|
|
13:38
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:23
|
|
|
|
13:19
|
|
|
|
13:17
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:09
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:51
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:27
|
|
|
|
12:22
|
|
|
|
12:19
|
|
|
|
12:14
|
|
|
|
12:14
|
|
|
|
12:09
|
|
|
|
12:09
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.