ProAssurance Aktie
14,88USD | -0,11USD | -0,73% |
WKN: 676103 / ISIN: US74267C1062
ProAssurance Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:40:52 | 14,950 | 3 | |
16:38:13 | 14,950 | 19 | |
16:38:13 | 14,950 | 25 | |
16:38:13 | 14,950 | 25 | |
16:38:13 | 14,950 | 25 | |
16:38:13 | 14,950 | 25 | |
16:38:13 | 14,950 | 25 | |
16:38:03 | 14,955 | 100 | |
16:38:03 | 14,950 | 100 | |
16:35:34 | 14,960 | 100 | |
16:34:16 | 14,980 | 100 | |
16:34:14 | 14,990 | 25 | |
16:34:02 | 14,990 | 25 | |
16:34:02 | 14,990 | 25 | |
16:32:12 | 15,000 | 30 | |
16:31:45 | 15,010 | 10 | |
16:31:45 | 15,010 | 1 | |
16:29:30 | 15,020 | 10 | |
16:28:58 | 15,020 | 2 | |
16:24:45 | 15,010 | 7 | |
16:24:45 | 15,010 | 17 | |
16:19:27 | 14,960 | 25 | |
16:18:05 | 14,960 | 44 | |
16:18:05 | 14,950 | 100 | |
16:18:03 | 14,920 | 10 | |
16:18:03 | 14,920 | 86 | |
16:17:54 | 14,905 | 21 | |
16:17:54 | 14,905 | 25 | |
16:17:54 | 14,905 | 25 | |
16:17:52 | 14,900 | 100 | |
16:17:52 | 14,910 | 24 | |
16:17:52 | 14,930 | 200 | |
16:16:30 | 14,960 | 23 | |
16:16:15 | 14,950 | 91 | |
16:16:15 | 14,945 | 71 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ProAssurance Corp.
Analysen zu ProAssurance Corp.
Weitere Meldungen
15:31
|
|
|
15:30
|
|
|
15:21
|
|
|
15:20
|
|
|
15:19
|
|
|
15:19
|
|
|
15:17
|
|
|
15:16
|
|
|
15:16
|
|
|
15:12
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:58
|
|
|
14:58
|
|
|
14:57
|
|
|
14:49
|
|
|
14:48
|
|
|
14:45
|
|
|
14:43
|
|
|
14:40
|
|
|
14:40
|
|
|
14:39
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:29
|
|
|
14:24
|
|
|
14:22
|
|
|
14:18
|
|
|
14:15
|
|
|
14:14
|
|
|
14:12
|
|
|
14:10
|
|
|
14:06
|
|
|
14:06
|
|