ProAssurance Aktie
| 24,71USD | -0,02USD | -0,06% |
WKN: 676103 / ISIN: US74267C1062
ProAssurance Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:37 | 24,705 | 90 | |
| 18:34:26 | 24,710 | 100 | |
| 18:34:26 | 24,710 | 100 | |
| 18:34:26 | 24,710 | 63 | |
| 18:34:26 | 24,710 | 37 | |
| 18:34:26 | 24,710 | 100 | |
| 18:34:26 | 24,710 | 100 | |
| 18:34:26 | 24,710 | 100 | |
| 18:34:26 | 24,710 | 10 | |
| 18:34:26 | 24,710 | 5 | |
| 18:34:26 | 24,710 | 5 | |
| 18:34:26 | 24,710 | 10 | |
| 18:34:26 | 24,710 | 90 | |
| 18:34:26 | 24,710 | 100 | |
| 18:34:26 | 24,710 | 20 | |
| 18:34:26 | 24,710 | 11 | |
| 18:34:26 | 24,710 | 10 | |
| 18:34:26 | 24,710 | 2 | |
| 18:30:57 | 24,715 | 10 | |
| 18:25:14 | 24,715 | 100 | |
| 18:21:53 | 24,715 | 10 | |
| 18:21:51 | 24,710 | 89 | |
| 18:21:51 | 24,710 | 100 | |
| 18:21:51 | 24,710 | 100 | |
| 18:21:51 | 24,710 | 2 | |
| 18:21:51 | 24,710 | 9 | |
| 18:21:51 | 24,710 | 2 | |
| 18:21:51 | 24,710 | 100 | |
| 18:21:51 | 24,710 | 700 | |
| 18:21:51 | 24,715 | 198 | |
| 18:15:55 | 24,720 | 26 | |
| 18:15:55 | 24,720 | 74 | |
| 18:12:11 | 24,715 | 90 | |
| 18:10:36 | 24,720 | 26 | |
| 18:10:36 | 24,720 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProAssurance Corp.
Analysen zu ProAssurance Corp.
Weitere Meldungen
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|