ProAssurance Aktie
| 24,66USD | 0,03USD | 0,12% |
WKN: 676103 / ISIN: US74267C1062
ProAssurance Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:45:59 | 24,635 | 180 | |
| 14:45:59 | 24,640 | 500 | |
| 14:44:15 | 24,650 | 1 | |
| 14:44:15 | 24,650 | 50 | |
| 14:44:15 | 24,650 | 100 | |
| 14:44:15 | 24,650 | 94 | |
| 14:44:14 | 24,650 | 1 | |
| 14:42:40 | 24,650 | 3 | |
| 14:41:46 | 24,650 | 2 | |
| 14:40:04 | 24,640 | 170 | |
| 14:39:07 | 24,640 | 134 | |
| 14:39:07 | 24,640 | 466 | |
| 14:39:07 | 24,650 | 100 | |
| 14:39:07 | 24,645 | 100 | |
| 14:39:07 | 24,640 | 10 | |
| 14:39:07 | 24,630 | 48 | |
| 14:39:03 | 24,630 | 2 | |
| 14:38:25 | 24,620 | 110 | |
| 14:38:25 | 24,620 | 110 | |
| 14:36:37 | 24,600 | 2 | |
| 14:36:37 | 24,600 | 2 | |
| 14:31:04 | 24,670 | 39 | |
| 14:30:01 | 24,600 | 97 | |
| 14:30:01 | 24,650 | 1 605 | |
| 14:30:01 | 24,650 | 1 605 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProAssurance Corp.
Analysen zu ProAssurance Corp.
Weitere Meldungen
|
15:00
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:42
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
12:47
|
|
|
|
12:39
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:24
|
|
|
|
12:24
|
|
|
|
12:23
|
|