ProAssurance Aktie
| 24,70USD | 0,04USD | 0,14% |
WKN: 676103 / ISIN: US74267C1062
ProAssurance Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:16 | 24,670 | 100 | |
| 18:19:05 | 24,675 | 46 | |
| 18:18:38 | 24,675 | 16 | |
| 18:17:34 | 24,675 | 46 | |
| 18:16:44 | 24,675 | 46 | |
| 18:16:15 | 24,680 | 83 | |
| 18:16:15 | 24,680 | 8 | |
| 18:16:15 | 24,680 | 41 | |
| 18:16:15 | 24,680 | 15 | |
| 18:15:56 | 24,675 | 46 | |
| 18:13:03 | 24,675 | 46 | |
| 18:11:06 | 24,675 | 23 | |
| 18:06:12 | 24,675 | 73 | |
| 18:01:52 | 24,675 | 70 | |
| 18:00:21 | 24,675 | 100 | |
| 18:00:17 | 24,675 | 1 | |
| 18:00:17 | 24,675 | 3 | |
| 17:59:11 | 24,680 | 30 | |
| 17:59:11 | 24,680 | 70 | |
| 17:59:11 | 24,680 | 1 | |
| 17:59:11 | 24,680 | 69 | |
| 17:59:11 | 24,680 | 1 100 | |
| 17:59:11 | 24,680 | 100 | |
| 17:59:11 | 24,680 | 1 831 | |
| 17:59:11 | 24,680 | 41 | |
| 17:59:11 | 24,681 | 7 | |
| 17:58:57 | 24,680 | 5 | |
| 17:58:57 | 24,680 | 16 | |
| 17:52:03 | 24,690 | 15 | |
| 17:52:03 | 24,690 | 97 | |
| 17:52:03 | 24,690 | 100 | |
| 17:52:03 | 24,690 | 200 | |
| 17:48:42 | 24,690 | 2 | |
| 17:47:17 | 24,690 | 1 | |
| 17:38:34 | 24,690 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProAssurance Corp.
Analysen zu ProAssurance Corp.
Weitere Meldungen
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|