ProAssurance Aktie
| 24,19USD | -0,02USD | -0,06% |
WKN: 676103 / ISIN: US74267C1062
ProAssurance Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:19 | 24,190 | 36 | |
| 15:46:19 | 24,190 | 22 | |
| 15:46:19 | 24,190 | 80 | |
| 15:46:19 | 24,190 | 60 | |
| 15:46:19 | 24,190 | 4 | |
| 15:46:19 | 24,190 | 96 | |
| 15:46:19 | 24,190 | 74 | |
| 15:46:19 | 24,190 | 26 | |
| 15:45:45 | 24,185 | 8 | |
| 15:43:49 | 24,190 | 100 | |
| 15:41:10 | 24,190 | 100 | |
| 15:40:08 | 24,190 | 300 | |
| 15:39:51 | 24,180 | 1 | |
| 15:36:36 | 24,180 | 2 | |
| 15:31:38 | 24,200 | 900 | |
| 15:30:01 | 24,170 | 100 | |
| 15:30:01 | 24,170 | 17 333 | |
| 15:30:01 | 24,170 | 17 333 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProAssurance Corp.
Analysen zu ProAssurance Corp.
Weitere Meldungen
|
13:55
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:53
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:22
|
|
|
|
13:21
|
|
|
|
13:19
|
|
|
|
13:11
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:37
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:26
|
|
|
|
12:26
|
|
|
|
12:13
|
|
|
|
12:10
|
|
|
|
12:06
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:53
|
|