ProAssurance Aktie
14,79USD | -0,20USD | -1,33% |
WKN: 676103 / ISIN: US74267C1062
ProAssurance Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:17:49 | 14,900 | 25 | |
17:17:49 | 14,900 | 25 | |
17:17:49 | 14,900 | 25 | |
17:17:49 | 14,900 | 25 | |
17:17:49 | 14,900 | 25 | |
17:14:44 | 14,900 | 200 | |
17:09:53 | 14,925 | 3 | |
17:09:47 | 14,925 | 3 | |
17:09:01 | 14,925 | 3 | |
17:08:46 | 14,930 | 100 | |
17:08:46 | 14,920 | 180 | |
17:08:46 | 14,920 | 20 | |
17:08:46 | 14,910 | 125 | |
17:08:46 | 14,900 | 120 | |
17:08:46 | 14,890 | 162 | |
17:08:09 | 14,890 | 3 | |
17:04:53 | 14,880 | 116 | |
17:04:23 | 14,870 | 88 | |
17:04:23 | 14,870 | 7 | |
17:03:56 | 14,860 | 44 | |
17:03:04 | 14,860 | 38 | |
17:02:19 | 14,870 | 5 | |
17:02:16 | 14,870 | 5 | |
17:02:16 | 14,870 | 25 | |
16:56:37 | 14,870 | 125 | |
16:56:37 | 14,870 | 10 | |
16:56:07 | 14,890 | 4 | |
16:55:27 | 14,885 | 4 | |
16:54:09 | 14,885 | 30 | |
16:44:36 | 14,920 | 30 | |
16:44:36 | 14,920 | 3 | |
16:43:51 | 14,930 | 10 | |
16:43:51 | 14,930 | 3 | |
16:40:52 | 14,950 | 3 | |
16:38:13 | 14,950 | 19 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ProAssurance Corp.
Analysen zu ProAssurance Corp.
Weitere Meldungen
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:55
|
|
|
12:55
|
|
|
12:55
|
|
|
12:55
|
|
|
12:55
|
|
|
12:54
|
|
|
12:53
|
|
|
12:53
|
|
|
12:50
|
|
|
12:45
|
|
|
12:45
|
|
|
12:36
|
|
|
12:35
|
|
|
12:35
|
|
|
12:31
|
|
|
12:30
|
|
|
12:29
|
|
|
12:28
|
|
|
12:28
|
|
|
12:27
|
|
|
12:26
|
|
|
12:23
|
|
|
12:20
|
|
|
12:19
|
|
|
12:03
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:57
|
|
|
11:54
|
|
|
11:47
|
|
|
11:42
|
|
|
11:42
|
|
|
11:35
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:29
|
|
|
11:29
|
|
|
11:27
|
|
|
11:27
|
|