PROCEPT BioRobotics Corporation Registered Shs Aktie
89,47USD | -1,03USD | -1,14% |
WKN DE: A3C3AJ / ISIN: US74276L1052
PROCEPT BioRobotics Corporation Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:25:38 | 89,280 | 81 | |
20:25:38 | 89,280 | 19 | |
20:25:38 | 89,280 | 1 | |
20:25:30 | 89,190 | 3 | |
20:25:30 | 89,190 | 2 | |
20:25:26 | 89,210 | 51 | |
20:25:26 | 89,210 | 1 | |
20:25:26 | 89,210 | 1 | |
20:25:26 | 89,210 | 150 | |
20:24:48 | 89,210 | 14 | |
20:24:02 | 89,190 | 5 | |
20:24:02 | 89,250 | 18 | |
20:24:02 | 89,250 | 8 | |
20:23:42 | 89,315 | 18 | |
20:23:08 | 89,260 | 100 | |
20:23:08 | 89,260 | 37 | |
20:23:08 | 89,260 | 5 | |
20:23:08 | 89,300 | 2 | |
20:23:08 | 89,320 | 5 | |
20:23:08 | 89,320 | 100 | |
20:23:08 | 89,320 | 100 | |
20:23:08 | 89,330 | 8 | |
20:23:08 | 89,340 | 10 | |
20:23:08 | 89,340 | 5 | |
20:23:05 | 89,380 | 16 | |
20:23:05 | 89,380 | 100 | |
20:23:05 | 89,390 | 18 | |
20:22:26 | 89,390 | 69 | |
20:22:26 | 89,390 | 15 | |
20:22:26 | 89,410 | 13 | |
20:22:03 | 89,420 | 10 | |
20:21:50 | 89,440 | 1 | |
20:21:50 | 89,440 | 17 | |
20:21:50 | 89,440 | 100 | |
20:21:15 | 89,450 | 14 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PROCEPT BioRobotics Corporation Registered Shs
Analysen zu PROCEPT BioRobotics Corporation Registered Shs
Weitere Meldungen
18:32
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:21
|
|
|
18:18
|
|
|
18:15
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:08
|
|
|
18:08
|
|
|
18:07
|
|
|
18:04
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:54
|
|
|
17:50
|
|
|
17:46
|
|
|
17:45
|
|
|
17:42
|
|
|
17:39
|
|
|
17:36
|
|
|
17:34
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:26
|
|
|
17:26
|
|
|
17:25
|
|
|
17:25
|
|
|
17:24
|
|
|
17:19
|
|
|
17:19
|
|
|
17:17
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:06
|
|
|
17:02
|
|
|
17:02
|
|