PROCEPT BioRobotics Corporation Registered Shs Aktie
72,97USD | 1,45USD | 2,03% |
WKN DE: A3C3AJ / ISIN: US74276L1052
PROCEPT BioRobotics Corporation Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:49:55 | 73,090 | 7 | |
17:48:35 | 73,090 | 3 | |
17:48:09 | 73,180 | 1 | |
17:47:42 | 73,090 | 61 | |
17:47:42 | 73,090 | 2 | |
17:47:26 | 73,130 | 1 | |
17:47:01 | 73,000 | 3 | |
17:46:29 | 73,000 | 3 | |
17:46:01 | 73,070 | 16 | |
17:44:53 | 73,070 | 7 | |
17:44:27 | 72,990 | 5 | |
17:43:42 | 72,990 | 3 | |
17:43:42 | 73,000 | 15 | |
17:43:27 | 73,080 | 139 | |
17:43:27 | 73,060 | 100 | |
17:43:27 | 73,010 | 6 | |
17:43:27 | 73,010 | 1 | |
17:43:27 | 73,030 | 1 | |
17:43:27 | 73,040 | 1 | |
17:43:27 | 73,040 | 2 | |
17:43:27 | 73,070 | 1 | |
17:43:27 | 73,080 | 146 | |
17:43:27 | 73,110 | 4 | |
17:43:27 | 73,110 | 2 | |
17:43:27 | 73,110 | 1 | |
17:43:27 | 73,110 | 2 | |
17:43:27 | 73,110 | 23 | |
17:43:27 | 73,110 | 77 | |
17:43:27 | 73,120 | 32 | |
17:43:27 | 73,120 | 51 | |
17:43:08 | 73,150 | 3 | |
17:43:08 | 73,225 | 2 | |
17:42:23 | 73,190 | 3 | |
17:42:00 | 73,230 | 2 | |
17:42:00 | 73,230 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PROCEPT BioRobotics Corporation Registered Shs
Analysen zu PROCEPT BioRobotics Corporation Registered Shs
Weitere Meldungen
17:53
|
|
|
17:45
|
|
|
17:31
|
|
|
17:30
|
|
|
17:27
|
|
|
17:19
|
|
|
17:14
|
|
|
17:09
|
|
|
17:07
|
|
|
17:06
|
|
|
17:05
|
|
|
17:01
|
|
|
16:55
|
|
|
16:52
|
|
|
16:49
|
|
|
16:47
|
|
|
16:43
|
|
|
16:43
|
|
|
16:39
|
|
|
16:38
|
|
|
16:35
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:53
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:44
|
|