PROCEPT BioRobotics Corporation Registered Shs Aktie
62,58USD | 1,99USD | 3,28% |
WKN DE: A3C3AJ / ISIN: US74276L1052
PROCEPT BioRobotics Corporation Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:11:23 | 61,910 | 100 | |
20:11:18 | 61,930 | 8 | |
20:11:18 | 61,920 | 200 | |
20:11:18 | 61,900 | 41 | |
20:11:18 | 61,900 | 27 | |
20:11:18 | 61,875 | 100 | |
20:11:16 | 61,860 | 10 | |
20:11:16 | 61,880 | 20 | |
20:11:16 | 61,890 | 2 | |
20:11:13 | 61,900 | 11 | |
20:11:13 | 61,900 | 1 | |
20:11:13 | 61,900 | 2 | |
20:11:13 | 61,900 | 2 | |
20:11:13 | 61,900 | 50 | |
20:11:08 | 61,900 | 2 | |
20:10:54 | 61,890 | 41 | |
20:10:54 | 61,930 | 6 | |
20:10:54 | 61,930 | 97 | |
20:10:54 | 61,930 | 100 | |
20:10:54 | 61,920 | 100 | |
20:10:53 | 61,890 | 20 | |
20:10:45 | 61,900 | 100 | |
20:10:45 | 61,910 | 100 | |
20:10:35 | 61,950 | 2 | |
20:10:35 | 61,960 | 100 | |
20:10:30 | 61,970 | 1 | |
20:10:30 | 61,970 | 54 | |
20:10:16 | 62,000 | 1 | |
20:09:58 | 62,040 | 28 | |
20:09:58 | 62,030 | 100 | |
20:09:58 | 62,040 | 55 | |
20:09:58 | 62,040 | 45 | |
20:09:42 | 62,080 | 100 | |
20:09:35 | 62,200 | 99 | |
20:09:34 | 62,190 | 73 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PROCEPT BioRobotics Corporation Registered Shs
Analysen zu PROCEPT BioRobotics Corporation Registered Shs
Weitere Meldungen
20:00
|
|
|
19:46
|
|
|
19:36
|
|
|
19:29
|
|
|
19:16
|
|
|
19:14
|
|
|
19:12
|
|
|
19:11
|
|
|
19:11
|
|
|
19:07
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:54
|
|
|
18:50
|
|
|
18:45
|
|
|
18:45
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:27
|
|
|
18:25
|
|
|
18:21
|
|
|
18:20
|
|
|
18:20
|
|
|
18:15
|
|
|
18:08
|
|
|
18:08
|
|
|
18:08
|
|
|
18:06
|
|
|
18:04
|
|
|
18:04
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
17:59
|
|
|
17:53
|
|
|
17:51
|
|
|
17:47
|
|
|
17:46
|
|
|
17:41
|
|
|
17:40
|
|
|
17:33
|
|