PROCEPT BioRobotics Corporation Registered Shs Aktie
| 30,41USD | -1,26USD | -3,98% |
WKN DE: A3C3AJ / ISIN: US74276L1052
PROCEPT BioRobotics Corporation Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:02:31 | 30,420 | 1 | |
| 16:02:31 | 30,420 | 100 | |
| 16:02:31 | 30,455 | 25 | |
| 16:02:31 | 30,455 | 100 | |
| 16:02:31 | 30,430 | 100 | |
| 16:02:31 | 30,440 | 100 | |
| 16:01:49 | 30,410 | 100 | |
| 16:01:47 | 30,420 | 100 | |
| 16:01:26 | 30,450 | 100 | |
| 16:00:10 | 30,450 | 6 | |
| 16:00:10 | 30,480 | 100 | |
| 16:00:10 | 30,460 | 42 | |
| 16:00:10 | 30,460 | 38 | |
| 16:00:10 | 30,490 | 100 | |
| 16:00:10 | 30,500 | 1 | |
| 16:00:10 | 30,500 | 15 | |
| 16:00:10 | 30,500 | 4 | |
| 16:00:10 | 30,500 | 2 | |
| 16:00:10 | 30,510 | 25 | |
| 16:00:10 | 30,510 | 25 | |
| 16:00:10 | 30,510 | 25 | |
| 16:00:10 | 30,510 | 25 | |
| 16:00:10 | 30,510 | 100 | |
| 16:00:10 | 30,510 | 2 | |
| 16:00:10 | 30,510 | 2 | |
| 16:00:10 | 30,510 | 100 | |
| 16:00:10 | 30,520 | 50 | |
| 16:00:03 | 30,595 | 1 | |
| 16:00:00 | 30,595 | 5 | |
| 15:59:37 | 30,520 | 70 | |
| 15:59:37 | 30,530 | 30 | |
| 15:59:33 | 30,520 | 48 | |
| 15:59:33 | 30,520 | 72 | |
| 15:59:33 | 30,540 | 80 | |
| 15:59:29 | 30,550 | 27 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PROCEPT BioRobotics Corporation Registered Shs
Analysen zu PROCEPT BioRobotics Corporation Registered Shs
Weitere Meldungen
|
14:29
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:57
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:41
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:20
|
|
|
|
13:19
|
|
|
|
13:11
|
|
|
|
13:08
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
12:53
|
|
|
|
12:45
|
|
|
|
12:36
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:29
|
|
|
|
12:29
|
|
|
|
12:29
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:09
|
|