PROCEPT BioRobotics Corporation Registered Shs Aktie
58,64USD | -1,95USD | -3,22% |
WKN DE: A3C3AJ / ISIN: US74276L1052
PROCEPT BioRobotics Corporation Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:26:29 | 58,600 | 100 | |
16:26:29 | 58,600 | 1 | |
16:26:29 | 58,600 | 3 | |
16:26:29 | 58,600 | 22 | |
16:26:29 | 58,600 | 78 | |
16:26:29 | 58,600 | 100 | |
16:26:27 | 58,675 | 1 | |
16:26:17 | 58,665 | 100 | |
16:26:16 | 58,620 | 14 | |
16:26:12 | 58,620 | 5 | |
16:26:12 | 58,650 | 100 | |
16:26:12 | 58,650 | 3 | |
16:26:09 | 58,610 | 7 | |
16:26:09 | 58,610 | 18 | |
16:26:09 | 58,610 | 20 | |
16:26:09 | 58,620 | 15 | |
16:26:09 | 58,630 | 5 | |
16:26:05 | 58,630 | 38 | |
16:26:03 | 58,620 | 57 | |
16:26:03 | 58,630 | 20 | |
16:25:35 | 58,660 | 50 | |
16:25:35 | 58,660 | 50 | |
16:25:35 | 58,660 | 50 | |
16:25:35 | 58,660 | 50 | |
16:25:34 | 58,680 | 50 | |
16:25:34 | 58,690 | 50 | |
16:25:34 | 58,710 | 50 | |
16:25:34 | 58,725 | 100 | |
16:25:34 | 58,750 | 11 | |
16:25:34 | 58,750 | 2 | |
16:25:34 | 58,710 | 12 | |
16:25:26 | 58,640 | 3 | |
16:25:21 | 58,625 | 50 | |
16:24:56 | 58,560 | 50 | |
16:24:50 | 58,620 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PROCEPT BioRobotics Corporation Registered Shs
Analysen zu PROCEPT BioRobotics Corporation Registered Shs
Weitere Meldungen
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:57
|
|
|
12:53
|
|
|
12:53
|
|
|
12:48
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:44
|
|
|
12:44
|
|
|
12:41
|
|
|
12:34
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:27
|
|
|
12:25
|
|
|
12:20
|
|
|
12:20
|
|
|
12:17
|
|
|
12:15
|
|
|
12:10
|
|
|
12:07
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:54
|
|
|
11:53
|
|
|
11:52
|
|
|
11:45
|
|
|
11:45
|
|
|
11:44
|
|
|
11:40
|
|
|
11:39
|
|
|
11:30
|
|
|
11:30
|
|
|
11:19
|
|
|
11:15
|
|
|
11:12
|
|
|
11:12
|
|
|
11:11
|
|
|
11:09
|
|
|
11:05
|
|