PROCEPT BioRobotics Corporation Registered Shs Aktie
89,66USD | -0,84USD | -0,93% |
WKN DE: A3C3AJ / ISIN: US74276L1052
PROCEPT BioRobotics Corporation Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:07:43 | 89,840 | 50 | |
20:07:41 | 89,990 | 1 | |
20:07:20 | 89,950 | 24 | |
20:07:20 | 89,950 | 1 | |
20:07:20 | 89,870 | 25 | |
20:06:15 | 89,750 | 100 | |
20:06:15 | 89,750 | 13 | |
20:06:11 | 89,850 | 99 | |
20:06:11 | 89,850 | 5 | |
20:06:11 | 89,860 | 1 | |
20:05:42 | 90,020 | 5 | |
20:05:42 | 90,020 | 100 | |
20:05:42 | 90,020 | 1 | |
20:05:42 | 90,020 | 2 | |
20:05:42 | 89,990 | 8 | |
20:05:42 | 89,990 | 100 | |
20:05:42 | 89,910 | 2 | |
20:05:42 | 89,900 | 2 | |
20:05:42 | 89,900 | 5 | |
20:05:40 | 89,850 | 5 | |
20:05:38 | 89,700 | 5 | |
20:05:38 | 89,700 | 83 | |
20:05:38 | 89,700 | 17 | |
20:05:38 | 89,690 | 8 | |
20:05:38 | 89,700 | 88 | |
20:05:38 | 89,700 | 100 | |
20:05:38 | 89,700 | 80 | |
20:05:38 | 89,700 | 19 | |
20:05:38 | 89,710 | 1 | |
20:05:38 | 89,710 | 99 | |
20:05:38 | 89,710 | 1 | |
20:05:38 | 89,700 | 81 | |
20:05:38 | 89,700 | 5 | |
20:05:38 | 89,710 | 1 | |
20:05:38 | 89,710 | 11 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PROCEPT BioRobotics Corporation Registered Shs
Analysen zu PROCEPT BioRobotics Corporation Registered Shs
Weitere Meldungen
15:53
|
|
|
15:53
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:38
|
|
|
15:38
|
|
|
15:36
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:32
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:26
|
|
|
15:26
|
|
|
15:23
|
|
|
15:21
|
|
|
15:19
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:11
|
|
|
15:09
|
|
|
15:04
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|