PROCEPT BioRobotics Corporation Registered Shs Aktie
38,40USD | -1,13USD | -2,86% |
WKN DE: A3C3AJ / ISIN: US74276L1052
PROCEPT BioRobotics Corporation Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:11:35 | 38,390 | 25 | |
18:11:16 | 38,390 | 100 | |
18:09:50 | 38,430 | 34 | |
18:09:45 | 38,440 | 8 | |
18:09:29 | 38,430 | 100 | |
18:09:29 | 38,430 | 100 | |
18:09:29 | 38,430 | 9 | |
18:09:29 | 38,430 | 90 | |
18:09:26 | 38,420 | 6 | |
18:09:26 | 38,420 | 25 | |
18:09:26 | 38,420 | 25 | |
18:09:21 | 38,420 | 100 | |
18:09:21 | 38,430 | 6 | |
18:09:21 | 38,430 | 83 | |
18:09:13 | 38,400 | 25 | |
18:09:13 | 38,400 | 5 | |
18:09:13 | 38,400 | 28 | |
18:09:13 | 38,400 | 51 | |
18:09:13 | 38,400 | 26 | |
18:09:13 | 38,410 | 25 | |
18:07:54 | 38,380 | 3 | |
18:06:48 | 38,370 | 70 | |
18:06:48 | 38,370 | 100 | |
18:05:52 | 38,350 | 20 | |
18:05:37 | 38,370 | 1 | |
18:05:37 | 38,370 | 2 | |
18:05:37 | 38,370 | 2 | |
18:05:37 | 38,370 | 8 | |
18:05:37 | 38,370 | 15 | |
18:05:22 | 38,370 | 1 | |
18:05:22 | 38,370 | 3 | |
18:05:22 | 38,330 | 65 | |
18:05:22 | 38,330 | 5 | |
18:05:22 | 38,330 | 26 | |
18:05:22 | 38,330 | 74 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PROCEPT BioRobotics Corporation Registered Shs
Analysen zu PROCEPT BioRobotics Corporation Registered Shs
Weitere Meldungen
18:11
|
|
|
18:00
|
|
|
18:00
|
|
|
17:36
|
|
|
17:26
|
|
|
17:23
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|
|
16:52
|
|
|
16:47
|
|
|
16:45
|
|
|
16:40
|
|
|
16:36
|
|
|
16:33
|
|
|
16:30
|
|
|
16:28
|
|
|
16:27
|
|
|
16:27
|
|
|
16:24
|
|
|
16:24
|
|
|
16:23
|
|
|
16:19
|
|
|
16:19
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:07
|
|
|
16:06
|
|
|
16:05
|
|