PROCEPT BioRobotics Corporation Registered Shs Aktie
| 30,41USD | -1,26USD | -3,98% |
WKN DE: A3C3AJ / ISIN: US74276L1052
PROCEPT BioRobotics Corporation Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:04:30 | 30,290 | 18 | |
| 16:04:30 | 30,290 | 7 | |
| 16:04:29 | 30,300 | 5 | |
| 16:04:28 | 30,300 | 25 | |
| 16:04:08 | 30,300 | 70 | |
| 16:03:40 | 30,365 | 11 | |
| 16:03:40 | 30,365 | 9 | |
| 16:03:32 | 30,300 | 85 | |
| 16:03:27 | 30,340 | 28 | |
| 16:03:26 | 30,340 | 72 | |
| 16:03:26 | 30,350 | 28 | |
| 16:03:26 | 30,350 | 35 | |
| 16:03:26 | 30,360 | 30 | |
| 16:03:26 | 30,360 | 25 | |
| 16:03:26 | 30,365 | 69 | |
| 16:03:26 | 30,360 | 75 | |
| 16:03:26 | 30,360 | 55 | |
| 16:03:26 | 30,370 | 100 | |
| 16:03:24 | 30,360 | 45 | |
| 16:03:24 | 30,370 | 2 | |
| 16:03:24 | 30,370 | 52 | |
| 16:03:24 | 30,380 | 100 | |
| 16:03:10 | 30,370 | 18 | |
| 16:02:43 | 30,370 | 17 | |
| 16:02:31 | 30,400 | 18 | |
| 16:02:31 | 30,400 | 76 | |
| 16:02:31 | 30,430 | 21 | |
| 16:02:31 | 30,400 | 3 | |
| 16:02:31 | 30,370 | 3 | |
| 16:02:31 | 30,350 | 110 | |
| 16:02:31 | 30,360 | 100 | |
| 16:02:31 | 30,370 | 90 | |
| 16:02:31 | 30,420 | 55 | |
| 16:02:31 | 30,420 | 1 | |
| 16:02:31 | 30,420 | 66 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PROCEPT BioRobotics Corporation Registered Shs
Analysen zu PROCEPT BioRobotics Corporation Registered Shs
Weitere Meldungen
|
16:15
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:30
|
|