PROCEPT BioRobotics Corporation Registered Shs Aktie
90,05USD | -0,45USD | -0,50% |
WKN DE: A3C3AJ / ISIN: US74276L1052
PROCEPT BioRobotics Corporation Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:56:20 | 89,920 | 1 | |
18:56:20 | 89,960 | 6 | |
18:56:20 | 89,960 | 21 | |
18:56:20 | 89,960 | 79 | |
18:56:20 | 89,960 | 1 | |
18:52:06 | 90,030 | 25 | |
18:48:37 | 89,980 | 8 | |
18:48:37 | 90,100 | 1 | |
18:48:37 | 90,100 | 1 | |
18:48:37 | 90,100 | 1 | |
18:48:37 | 90,100 | 3 | |
18:48:37 | 90,100 | 1 | |
18:48:37 | 90,100 | 1 | |
18:48:37 | 90,070 | 4 | |
18:48:37 | 90,030 | 45 | |
18:48:37 | 90,020 | 4 | |
18:48:37 | 90,010 | 7 | |
18:48:23 | 89,910 | 1 | |
18:48:23 | 89,920 | 1 | |
18:48:23 | 89,920 | 7 | |
18:48:23 | 89,920 | 3 | |
18:47:31 | 90,000 | 4 | |
18:47:27 | 90,000 | 50 | |
18:47:27 | 90,040 | 18 | |
18:47:27 | 90,050 | 3 | |
18:47:27 | 90,050 | 11 | |
18:47:27 | 90,080 | 1 | |
18:47:27 | 90,080 | 1 | |
18:47:27 | 90,080 | 2 | |
18:47:27 | 90,080 | 2 | |
18:47:27 | 90,145 | 1 | |
18:46:21 | 90,145 | 3 | |
18:46:21 | 90,150 | 3 | |
18:46:21 | 90,150 | 2 | |
18:46:00 | 90,165 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PROCEPT BioRobotics Corporation Registered Shs
Analysen zu PROCEPT BioRobotics Corporation Registered Shs
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:53
|
|
|
15:53
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:38
|
|
|
15:38
|
|
|
15:36
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:32
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:26
|
|
|
15:26
|
|
|
15:23
|
|
|
15:21
|
|
|
15:19
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:11
|
|
|
15:09
|
|
|
15:04
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|