PROCEPT BioRobotics Corporation Registered Shs Aktie
91,44USD | 0,94USD | 1,04% |
WKN DE: A3C3AJ / ISIN: US74276L1052
PROCEPT BioRobotics Corporation Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:50:52 | 90,740 | 10 | |
16:50:21 | 90,740 | 25 | |
16:50:21 | 90,740 | 10 | |
16:46:24 | 90,740 | 5 | |
16:46:24 | 90,740 | 5 | |
16:46:24 | 90,740 | 5 | |
16:44:30 | 90,690 | 30 | |
16:44:30 | 90,690 | 10 | |
16:44:21 | 90,550 | 1 | |
16:44:05 | 90,570 | 1 | |
16:43:35 | 90,690 | 40 | |
16:43:35 | 90,690 | 10 | |
16:39:51 | 90,880 | 1 | |
16:39:22 | 90,780 | 2 | |
16:39:22 | 90,780 | 18 | |
16:38:23 | 90,530 | 46 | |
16:38:23 | 90,540 | 50 | |
16:38:23 | 90,540 | 100 | |
16:38:23 | 90,570 | 7 | |
16:38:23 | 90,770 | 25 | |
16:36:05 | 90,770 | 7 | |
16:36:05 | 90,770 | 13 | |
16:33:05 | 90,975 | 50 | |
16:33:05 | 90,840 | 78 | |
16:33:03 | 90,880 | 3 | |
16:33:02 | 90,880 | 16 | |
16:33:01 | 90,880 | 81 | |
16:33:01 | 90,910 | 19 | |
16:33:01 | 90,920 | 7 | |
16:33:01 | 90,920 | 6 | |
16:33:01 | 90,920 | 2 | |
16:33:01 | 90,920 | 57 | |
16:33:01 | 90,920 | 43 | |
16:33:01 | 90,930 | 72 | |
16:33:01 | 90,930 | 28 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PROCEPT BioRobotics Corporation Registered Shs
Analysen zu PROCEPT BioRobotics Corporation Registered Shs
Weitere Meldungen
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:38
|
|
|
14:35
|
|
|
14:33
|
|
|
14:26
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:14
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:10
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|