PROCEPT BioRobotics Corporation Registered Shs Aktie
90,74USD | 0,24USD | 0,27% |
WKN DE: A3C3AJ / ISIN: US74276L1052
PROCEPT BioRobotics Corporation Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:45:39 | 91,005 | 16 | |
17:44:53 | 91,005 | 15 | |
17:44:47 | 91,005 | 69 | |
17:44:41 | 91,005 | 5 | |
17:43:26 | 91,035 | 100 | |
17:43:15 | 91,080 | 56 | |
17:43:15 | 91,070 | 104 | |
17:43:15 | 91,070 | 79 | |
17:43:15 | 91,060 | 81 | |
17:41:19 | 91,060 | 90 | |
17:41:19 | 91,070 | 10 | |
17:41:17 | 91,140 | 12 | |
17:41:07 | 91,175 | 5 | |
17:41:07 | 91,215 | 5 | |
17:41:07 | 91,215 | 5 | |
17:41:07 | 91,215 | 5 | |
17:41:07 | 91,215 | 5 | |
17:41:07 | 91,215 | 25 | |
17:41:07 | 91,170 | 39 | |
17:41:07 | 91,170 | 61 | |
17:41:07 | 91,180 | 500 | |
17:41:07 | 91,180 | 10 | |
17:41:07 | 91,190 | 1 | |
17:41:07 | 91,210 | 13 | |
17:40:25 | 91,260 | 18 | |
17:40:25 | 91,270 | 1 | |
17:40:25 | 91,270 | 5 | |
17:40:25 | 91,270 | 18 | |
17:40:25 | 91,270 | 5 | |
17:40:25 | 91,270 | 5 | |
17:40:25 | 91,310 | 4 | |
17:40:25 | 91,320 | 1 | |
17:39:30 | 91,320 | 15 | |
17:39:30 | 91,320 | 1 | |
17:39:21 | 91,360 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PROCEPT BioRobotics Corporation Registered Shs
Analysen zu PROCEPT BioRobotics Corporation Registered Shs
Weitere Meldungen
17:50
|
|
|
17:42
|
|
|
17:39
|
|
|
17:36
|
|
|
17:30
|
|
|
17:26
|
|
|
17:25
|
|
|
17:19
|
|
|
17:00
|
|
|
16:57
|
|
|
16:57
|
|
|
16:49
|
|
|
16:47
|
|
|
16:45
|
|
|
16:44
|
|
|
16:37
|
|
|
16:36
|
|
|
16:35
|
|
|
16:31
|
|
|
16:28
|
|
|
16:26
|
|
|
16:24
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:11
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:53
|
|
|
15:53
|
|