PROCEPT BioRobotics Corporation Registered Shs Aktie
62,34USD | 1,75USD | 2,89% |
WKN DE: A3C3AJ / ISIN: US74276L1052
PROCEPT BioRobotics Corporation Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:05:32 | 62,130 | 99 | |
20:05:32 | 62,100 | 1 | |
20:05:31 | 62,060 | 5 | |
20:05:31 | 62,060 | 10 | |
20:05:31 | 62,060 | 35 | |
20:05:31 | 62,060 | 6 | |
20:05:31 | 62,060 | 100 | |
20:05:30 | 62,050 | 100 | |
20:05:30 | 62,030 | 100 | |
20:05:30 | 62,030 | 72 | |
20:05:30 | 62,030 | 28 | |
20:05:30 | 62,030 | 100 | |
20:05:30 | 62,020 | 100 | |
20:05:30 | 62,000 | 100 | |
20:05:30 | 62,000 | 100 | |
20:05:30 | 62,010 | 100 | |
20:05:30 | 62,010 | 100 | |
20:05:30 | 62,010 | 100 | |
20:05:30 | 62,010 | 27 | |
20:05:30 | 62,010 | 1 | |
20:05:30 | 62,010 | 2 | |
20:05:30 | 62,010 | 20 | |
20:05:30 | 62,010 | 20 | |
20:05:30 | 62,010 | 26 | |
20:05:30 | 62,010 | 52 | |
20:05:30 | 62,010 | 10 | |
20:05:30 | 62,010 | 49 | |
20:05:30 | 62,020 | 100 | |
20:05:30 | 62,020 | 100 | |
20:05:30 | 62,030 | 200 | |
20:05:30 | 62,100 | 3 | |
20:05:30 | 62,100 | 97 | |
20:05:30 | 62,100 | 100 | |
20:05:30 | 62,135 | 3 | |
20:05:18 | 62,100 | 98 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PROCEPT BioRobotics Corporation Registered Shs
Analysen zu PROCEPT BioRobotics Corporation Registered Shs
Weitere Meldungen
19:46
|
|
|
19:36
|
|
|
19:29
|
|
|
19:16
|
|
|
19:12
|
|
|
19:11
|
|
|
19:07
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:54
|
|
|
18:50
|
|
|
18:45
|
|
|
18:45
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:27
|
|
|
18:25
|
|
|
18:21
|
|
|
18:20
|
|
|
18:20
|
|
|
18:15
|
|
|
18:08
|
|
|
18:08
|
|
|
18:08
|
|
|
18:06
|
|
|
18:04
|
|
|
18:04
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
17:59
|
|
|
17:53
|
|
|
17:51
|
|
|
17:47
|
|
|
17:46
|
|
|
17:41
|
|
|
17:40
|
|
|
17:33
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|