Progyny Aktie
| 26,24USD | 0,39USD | 1,49% |
WKN DE: A2PT5Q / ISIN: US74340E1038
Progyny Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:53:34 | 26,220 | 3 | |
| 20:53:34 | 26,220 | 1 | |
| 20:53:34 | 26,220 | 95 | |
| 20:53:09 | 26,220 | 5 | |
| 20:53:09 | 26,220 | 20 | |
| 20:53:09 | 26,220 | 25 | |
| 20:53:09 | 26,220 | 55 | |
| 20:53:09 | 26,220 | 100 | |
| 20:53:09 | 26,220 | 100 | |
| 20:53:09 | 26,220 | 100 | |
| 20:53:09 | 26,220 | 14 | |
| 20:53:09 | 26,220 | 100 | |
| 20:53:09 | 26,220 | 18 | |
| 20:53:09 | 26,220 | 7 | |
| 20:53:09 | 26,220 | 100 | |
| 20:52:48 | 26,230 | 46 | |
| 20:52:48 | 26,230 | 39 | |
| 20:52:48 | 26,230 | 61 | |
| 20:52:48 | 26,230 | 39 | |
| 20:52:48 | 26,230 | 47 | |
| 20:52:48 | 26,230 | 14 | |
| 20:52:48 | 26,230 | 3 | |
| 20:52:48 | 26,230 | 83 | |
| 20:52:48 | 26,230 | 100 | |
| 20:52:48 | 26,230 | 100 | |
| 20:52:39 | 26,240 | 100 | |
| 20:52:39 | 26,240 | 5 | |
| 20:52:39 | 26,240 | 1 | |
| 20:52:39 | 26,240 | 100 | |
| 20:52:39 | 26,240 | 14 | |
| 20:52:39 | 26,240 | 143 | |
| 20:52:39 | 26,240 | 55 | |
| 20:52:39 | 26,240 | 10 | |
| 20:52:39 | 26,240 | 16 | |
| 20:52:39 | 26,240 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Progyny Inc Registered Shs
Analysen zu Progyny Inc Registered Shs
Weitere Meldungen
|
20:28
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:07
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:18
|
|