Progyny Aktie
| 26,36USD | 0,51USD | 1,95% |
WKN DE: A2PT5Q / ISIN: US74340E1038
Progyny Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:28:14 | 26,280 | 50 | |
| 18:28:14 | 26,280 | 5 | |
| 18:27:53 | 26,280 | 10 | |
| 18:27:53 | 26,280 | 60 | |
| 18:27:08 | 26,280 | 40 | |
| 18:27:08 | 26,290 | 50 | |
| 18:27:08 | 26,290 | 10 | |
| 18:26:48 | 26,290 | 100 | |
| 18:26:37 | 26,300 | 71 | |
| 18:26:37 | 26,300 | 1 | |
| 18:26:30 | 26,300 | 1 | |
| 18:26:28 | 26,310 | 10 | |
| 18:26:28 | 26,320 | 61 | |
| 18:26:28 | 26,320 | 39 | |
| 18:26:28 | 26,320 | 61 | |
| 18:26:28 | 26,320 | 37 | |
| 18:26:28 | 26,320 | 2 | |
| 18:26:28 | 26,320 | 98 | |
| 18:26:28 | 26,320 | 2 | |
| 18:26:28 | 26,320 | 100 | |
| 18:26:27 | 26,330 | 7 | |
| 18:26:27 | 26,330 | 93 | |
| 18:26:27 | 26,330 | 7 | |
| 18:26:27 | 26,330 | 100 | |
| 18:26:27 | 26,330 | 74 | |
| 18:26:27 | 26,330 | 19 | |
| 18:26:27 | 26,330 | 100 | |
| 18:26:27 | 26,330 | 100 | |
| 18:26:27 | 26,330 | 50 | |
| 18:26:27 | 26,330 | 4 | |
| 18:26:26 | 26,330 | 100 | |
| 18:26:16 | 26,350 | 50 | |
| 18:26:16 | 26,340 | 169 | |
| 18:26:16 | 26,340 | 100 | |
| 18:26:16 | 26,340 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Progyny Inc Registered Shs
Analysen zu Progyny Inc Registered Shs
Weitere Meldungen
|
18:25
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|