Promigas Aktie
6 900,00COP | -20,00COP | -0,29% |
ISIN: COI04PA00021
Promigas Times and Sales (CLB)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:19 | 6900,000 | 177 | |
21:45:29 | 6900,000 | 1 795 | |
21:45:08 | 6900,000 | 2 635 | |
21:45:08 | 6900,000 | 726 | |
21:45:08 | 6900,000 | 3 587 | |
21:30:56 | 6900,000 | 5 | |
21:09:02 | 6960,000 | 5 | |
20:10:23 | 6980,000 | 200 | |
20:08:50 | 6900,000 | 45 | |
20:01:21 | 6900,000 | 1 196 | |
20:00:55 | 6900,000 | 2 890 | |
20:00:55 | 6900,000 | 44 | |
20:00:55 | 6900,000 | 2 233 | |
19:08:46 | 6900,000 | 660 | |
18:57:04 | 6900,000 | 7 | |
18:56:06 | 6870,000 | 34 | |
18:43:02 | 6870,000 | 106 | |
18:36:49 | 6900,000 | 1 436 | |
18:36:47 | 6900,000 | 45 | |
18:36:34 | 6900,000 | 1 447 | |
18:36:34 | 6900,000 | 1 689 | |
18:36:34 | 6900,000 | 44 | |
18:36:34 | 6890,000 | 1 689 | |
18:08:51 | 6900,000 | 7 898 | |
18:08:51 | 6900,000 | 7 900 | |
18:08:51 | 6900,000 | 7 900 | |
18:08:51 | 6900,000 | 7 900 | |
17:44:44 | 6880,000 | 113 | |
17:37:39 | 6900,000 | 2 152 | |
17:37:39 | 6900,000 | 2 900 | |
17:36:59 | 6900,000 | 2 100 | |
17:36:59 | 6900,000 | 2 900 | |
17:33:08 | 6870,000 | 89 | |
17:10:44 | 6900,000 | 866 | |
17:10:44 | 6900,000 | 14 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Promigas SA ESP
Analysen zu Promigas SA ESP
Weitere Meldungen
22:50
|
|
|
22:50
|
|
|
22:45
|
|
|
22:44
|
|
|
22:33
|
|
|
22:31
|
|
|
22:31
|
|
|
22:21
|
|
|
22:15
|
|
|
22:11
|
|
|
22:05
|
|
|
22:00
|
|
|
22:00
|
|
|
21:54
|
|
|
21:54
|
|
|
21:50
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:42
|
|
|
21:36
|
|
|
21:33
|
|
|
21:30
|
|
|
21:25
|
|
|
21:22
|
|
|
21:21
|
|
|
21:15
|
|
|
21:10
|
|
|
21:08
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:06
|
|
|
21:02
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:52
|
|
|
20:51
|
|
|
20:46
|
|
|
20:45
|
|
|
20:45
|
|
|
20:42
|
|
|
20:39
|
|
|
20:37
|
|
|
20:33
|
|