ProPhase Labs Aktie
0,35USD | -0,01USD | -1,98% |
WKN DE: A1CYM1 / ISIN: US74345W1080
ProPhase Labs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:46:38 | 0,338 | 98 | |
17:46:38 | 0,339 | 1 | |
17:46:38 | 0,341 | 1 | |
17:41:05 | 0,340 | 900 | |
17:36:05 | 0,340 | 78 | |
17:36:05 | 0,340 | 22 | |
17:36:05 | 0,340 | 78 | |
17:35:40 | 0,340 | 100 | |
17:34:42 | 0,341 | 1 | |
17:32:33 | 0,344 | 1 | |
17:32:33 | 0,343 | 100 | |
17:28:06 | 0,343 | 300 | |
17:28:06 | 0,343 | 100 | |
17:23:26 | 0,343 | 99 | |
17:23:26 | 0,343 | 1 | |
17:23:24 | 0,340 | 68 | |
17:23:24 | 0,340 | 32 | |
17:22:36 | 0,340 | 68 | |
17:14:16 | 0,343 | 200 | |
17:11:53 | 0,343 | 100 | |
17:11:51 | 0,343 | 33 | |
17:11:51 | 0,343 | 33 | |
17:11:51 | 0,343 | 134 | |
17:11:50 | 0,343 | 300 | |
17:11:50 | 0,343 | 100 | |
17:11:50 | 0,343 | 100 | |
17:11:50 | 0,343 | 500 | |
17:11:50 | 0,343 | 100 | |
17:11:50 | 0,343 | 100 | |
17:10:03 | 0,343 | 512 | |
17:10:03 | 0,343 | 88 | |
17:08:04 | 0,345 | 200 | |
17:07:26 | 0,345 | 100 | |
17:04:29 | 0,346 | 200 | |
16:57:36 | 0,348 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ProPhase Labs Inc
Analysen zu ProPhase Labs Inc
Weitere Meldungen
17:39
|
|
|
17:36
|
|
|
17:35
|
|
|
17:33
|
|
|
17:33
|
|
|
17:32
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:23
|
|
|
17:21
|
|
|
17:15
|
|
|
17:11
|
|
|
17:08
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:57
|
|
|
16:54
|
|
|
16:54
|
|
|
16:53
|
|
|
16:45
|
|
|
16:43
|
|
|
16:36
|
|
|
16:35
|
|
|
16:34
|
|
|
16:30
|
|
|
16:29
|
|
|
16:28
|
|
|
16:27
|
|